Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2024	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	17.98	1,600
1/8/2024	+0.30 / +1.22%	24.80	24.80	24.80	24.80	24.80	17.98	2,000
1/5/2024	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	17.76	0
1/4/2024	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	17.76	0
1/3/2024	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	17.76	1,000
1/2/2024	-0.20 / -0.81%	24.50	24.50	24.50	24.50	24.50	17.76	500
12/29/2023	-0.20 / -0.80%	24.70	24.70	24.70	24.70	24.70	17.91	1,000
12/28/2023	+0.40 / +1.63%	24.90	24.90	24.90	24.90	24.90	18.05	100
12/27/2023	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	17.76	1,000
12/26/2023	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	17.76	1,000
12/25/2023	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	17.76	1,100
12/22/2023	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	17.76	1,500
12/21/2023	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	17.76	0
12/20/2023	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	17.76	1,200
12/19/2023	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	17.76	500
12/18/2023	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	17.76	0
12/15/2023	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	17.76	1,000
12/14/2023	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	17.76	0
12/13/2023	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	17.76	0
12/12/2023	+0.50 / +2.08%	24.50	24.50	24.50	24.50	24.50	17.76	1,800
12/11/2023	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	17.40	200
12/8/2023	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	17.40	1,000
12/7/2023	+0.50 / +2.13%	24.00	24.00	24.00	24.00	24.00	17.40	500
12/6/2023	-1.00 / -4.08%	23.50	23.50	23.50	23.50	23.50	17.04	500
12/5/2023	+2.20 / +9.87%	24.50	24.50	24.50	24.50	24.50	17.76	100
12/4/2023	-3.50 / -14.58%	23.50	23.50	20.50	20.50	22.30	14.86	39,454
12/1/2023	+0.40 / +1.69%	24.00	24.00	24.00	24.00	24.00	17.40	1,800
11/30/2023	+0.50 / +2.13%	23.50	24.00	23.50	24.00	23.60	17.40	1,200
11/29/2023	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	17.04	0
11/28/2023	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	17.04	1,000

<<Previous 30 days Next 30 days>>

DHD News

11/08	DHD: Change in personnel
23/06	DHD: 29/06/2020, first trading date of additional shares on UPCoM
16/06	DHD: UPCoM Admission of additional shares (DHD)
03/06	DHD: Change in Business Registration Certificate
18/05	DHD: The Company’s correction of information in the Documentary No. 823 DHD dated 06 May 2020

More News

Related Companies

	Volume	Price	Change
AGP	10,800	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	0.00%
CDP	0	10.70	0.00%
CNC	4,300	33.50	1.52%
DBD	1,260,700	52.80	6.88%
DBM	0	25.50	0.00%
DBT	34,100	12.00	0.00%
DCL	280,900	26.50	0.95%