Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2026	-0.80 / -6.20%	12.40	12.70	12.00	12.10	12.30	12.10	194,800
8/7/2026	0.00 / 0.00%	12.80	13.30	12.40	12.70	12.90	12.70	112,100
8/6/2026	+0.30 / +2.42%	12.40	13.10	12.30	12.70	12.70	12.70	158,900
8/5/2026	-0.50 / -3.91%	12.90	13.00	12.20	12.30	12.40	12.30	106,300
8/4/2026	+0.20 / +1.57%	12.50	13.40	12.20	12.90	12.80	12.90	181,000
8/3/2026	-0.50 / -3.73%	13.40	13.40	12.20	12.90	12.70	12.90	200,200
7/31/2026	-0.50 / -3.57%	14.00	14.20	13.00	13.50	13.40	13.50	195,900
7/30/2026	-0.70 / -4.76%	15.80	15.80	13.30	14.00	14.00	14.00	204,400
7/29/2026	+1.30 / +9.35%	13.90	15.50	13.40	15.20	14.70	15.20	246,000
7/28/2026	-0.90 / -6.21%	14.50	14.80	13.10	13.60	13.90	13.60	196,100
7/27/2026	+1.50 / +11.54%	13.80	14.90	13.60	14.50	14.50	14.50	418,000
7/24/2026	+1.70 / +14.78%	11.90	13.20	11.90	13.20	13.00	13.20	492,400
7/23/2026	-1.20 / -9.45%	11.60	12.20	10.90	11.50	11.50	11.50	81,800
7/22/2026	+0.70 / +5.98%	13.30	13.40	12.00	12.40	12.70	12.40	168,700
7/21/2026	+1.50 / +14.71%	10.50	11.70	10.50	11.70	11.70	11.70	160,800
7/20/2026	-0.20 / -1.92%	10.20	10.50	10.00	10.20	10.20	10.20	3,200
7/17/2026	+0.40 / +3.85%	10.30	10.80	10.30	10.80	10.40	10.80	1,900
7/16/2026	-0.20 / -1.89%	10.40	10.40	10.40	10.40	10.40	10.40	300
7/15/2026	+0.20 / +1.92%	10.70	10.70	10.60	10.60	10.60	10.60	300
7/14/2026	+0.60 / +5.94%	10.10	10.80	10.10	10.70	10.40	10.70	2,500
7/13/2026	-0.50 / -4.76%	10.30	10.30	10.00	10.00	10.10	10.00	4,900
7/10/2026	-0.20 / -1.87%	10.70	10.70	10.50	10.50	10.50	10.50	1,700
7/9/2026	+0.20 / +1.90%	10.60	10.90	10.60	10.70	10.70	10.70	2,200
7/8/2026	+0.20 / +1.92%	10.40	10.60	10.40	10.60	10.50	10.60	7,500
7/7/2026	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	10.40	0
7/6/2026	-0.20 / -1.90%	10.40	10.50	10.30	10.30	10.40	10.30	2,800
7/3/2026	-0.40 / -3.70%	10.80	10.80	10.40	10.40	10.50	10.40	1,900
7/2/2026	-0.10 / -0.93%	10.80	10.90	10.70	10.70	10.80	10.70	9,900
7/1/2026	-0.30 / -2.70%	10.80	10.90	10.80	10.80	10.80	10.80	6,300
6/30/2026	+0.90 / +8.74%	10.30	11.50	10.30	11.20	11.10	11.20	1,200

<<Previous 30 days

DHB News

23/01	Fertiliser makers seen benefiting from stable urea prices, lower oil costs in 2026
30/10	DHB: Financial Statement Quarter 3/2020 (holding company)
30/10	DHB: Financial Statement Quarter 3/2020
29/09	DHB: Change in personnel
14/08	DHB: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AVG	17,400	8.70	1.16%
BFC	111,600	53.10	0.38%
BT1	0	11.00	0.00%
CPC	500	16.60	-0.60%
DCM	1,719,300	31.85	0.79%
DOC	0	7.30	0.00%
DPM	3,829,800	22.40	2.52%