|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2026
|
-0.40/-3.54%
|
11.20
|
11.30
|
10.80
|
10.90
|
11.00
|
10.90
|
108,000
|
|
|
8/13/2026
|
-0.40/-3.45%
|
11.40
|
11.60
|
11.20
|
11.20
|
11.30
|
11.20
|
50,800
|
|
|
8/12/2026
|
-0.10/-0.85%
|
11.70
|
11.90
|
11.30
|
11.60
|
11.60
|
11.60
|
74,600
|
|
|
8/11/2026
|
-0.70/-5.69%
|
12.40
|
12.40
|
11.50
|
11.60
|
11.70
|
11.60
|
217,400
|
|
|
8/10/2026
|
-0.80/-6.20%
|
12.40
|
12.70
|
12.00
|
12.10
|
12.30
|
12.10
|
194,800
|
|
|
8/7/2026
|
0.00 / 0.00%
|
12.80
|
13.30
|
12.40
|
12.70
|
12.90
|
12.70
|
112,100
|
|
|
8/6/2026
|
+0.30/+2.42%
|
12.40
|
13.10
|
12.30
|
12.70
|
12.70
|
12.70
|
158,900
|
|
|
8/5/2026
|
-0.50/-3.91%
|
12.90
|
13.00
|
12.20
|
12.30
|
12.40
|
12.30
|
106,300
|
|
|
8/4/2026
|
+0.20/+1.57%
|
12.50
|
13.40
|
12.20
|
12.90
|
12.80
|
12.90
|
181,000
|
|
|
8/3/2026
|
-0.50/-3.73%
|
13.40
|
13.40
|
12.20
|
12.90
|
12.70
|
12.90
|
200,200
|
|
|
7/31/2026
|
-0.50/-3.57%
|
14.00
|
14.20
|
13.00
|
13.50
|
13.40
|
13.50
|
195,900
|
|
|
7/30/2026
|
-0.70/-4.76%
|
15.80
|
15.80
|
13.30
|
14.00
|
14.00
|
14.00
|
204,400
|
|
|
7/29/2026
|
+1.30/+9.35%
|
13.90
|
15.50
|
13.40
|
15.20
|
14.70
|
15.20
|
246,000
|
|
|
7/28/2026
|
-0.90/-6.21%
|
14.50
|
14.80
|
13.10
|
13.60
|
13.90
|
13.60
|
196,100
|
|
|
7/27/2026
|
+1.50/+11.54%
|
13.80
|
14.90
|
13.60
|
14.50
|
14.50
|
14.50
|
418,000
|
|
|
7/24/2026
|
+1.70/+14.78%
|
11.90
|
13.20
|
11.90
|
13.20
|
13.00
|
13.20
|
492,400
|
|
|
7/23/2026
|
-1.20/-9.45%
|
11.60
|
12.20
|
10.90
|
11.50
|
11.50
|
11.50
|
81,800
|
|
|
7/22/2026
|
+0.70/+5.98%
|
13.30
|
13.40
|
12.00
|
12.40
|
12.70
|
12.40
|
168,700
|
|
|
7/21/2026
|
+1.50/+14.71%
|
10.50
|
11.70
|
10.50
|
11.70
|
11.70
|
11.70
|
160,800
|
|
|
7/20/2026
|
-0.20/-1.92%
|
10.20
|
10.50
|
10.00
|
10.20
|
10.20
|
10.20
|
3,200
|
|
|