|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2026
|
-0.10/-0.95%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.30
|
10.40
|
7,300
|
|
|
6/26/2026
|
-0.20/-1.89%
|
10.40
|
11.50
|
10.40
|
10.40
|
10.48
|
10.40
|
3,100
|
|
|
6/25/2026
|
0.00 / 0.00%
|
10.50
|
11.20
|
10.40
|
10.50
|
10.60
|
10.50
|
1,200
|
|
|
6/24/2026
|
+0.30/+2.83%
|
10.60
|
11.80
|
10.20
|
10.90
|
10.50
|
10.90
|
2,200
|
|
|
6/23/2026
|
+0.40/+3.88%
|
10.30
|
11.70
|
10.30
|
10.70
|
10.57
|
10.70
|
3,100
|
|
|
6/22/2026
|
-0.60/-5.66%
|
10.60
|
10.60
|
10.00
|
10.00
|
10.30
|
10.00
|
11,300
|
|
|
6/19/2026
|
-0.10/-0.93%
|
10.70
|
11.90
|
10.60
|
10.60
|
10.60
|
10.60
|
6,500
|
|
|
6/18/2026
|
+0.30/+2.83%
|
11.10
|
11.10
|
10.70
|
10.90
|
10.70
|
10.90
|
35,700
|
|
|
6/17/2026
|
+0.20/+1.89%
|
10.60
|
11.90
|
10.60
|
10.80
|
10.60
|
10.80
|
10,200
|
|
|
6/16/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1,000
|
|
|
6/15/2026
|
+0.10/+0.96%
|
10.40
|
11.20
|
10.40
|
10.50
|
10.60
|
10.50
|
3,300
|
|
|
6/12/2026
|
0.00 / 0.00%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.40
|
10.50
|
23,700
|
|
|
6/11/2026
|
-0.30/-2.78%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
700
|
|
|
6/10/2026
|
+0.30/+2.86%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
100
|
|
|
6/9/2026
|
+0.30/+2.86%
|
10.40
|
10.80
|
10.40
|
10.80
|
10.50
|
10.80
|
700
|
|
|
6/8/2026
|
+0.30/+2.83%
|
10.30
|
10.90
|
10.30
|
10.90
|
10.50
|
10.90
|
3,200
|
|
|
6/5/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.60
|
10.60
|
14,000
|
|
|
6/4/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.50
|
10.80
|
10.60
|
10.80
|
13,400
|
|
|
6/3/2026
|
+0.10/+0.94%
|
11.20
|
11.20
|
10.40
|
10.70
|
10.80
|
10.70
|
20,200
|
|
|
6/2/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
10.50
|
10.50
|
10.60
|
10.50
|
35,700
|
|
|