|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/12/2026
|
-0.20/-1.61%
|
12.40
|
12.50
|
12.20
|
12.20
|
12.34
|
12.20
|
38,100
|
|
|
10/9/2026
|
-0.10/-0.79%
|
12.70
|
12.70
|
12.20
|
12.60
|
12.40
|
12.60
|
74,800
|
|
|
10/8/2026
|
+0.40/+3.28%
|
12.40
|
13.10
|
12.30
|
12.60
|
12.70
|
12.60
|
136,900
|
|
|
10/7/2026
|
+1.10/+9.65%
|
11.40
|
12.60
|
11.40
|
12.50
|
12.20
|
12.50
|
128,400
|
|
|
10/6/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.10
|
11.60
|
11.40
|
11.60
|
42,100
|
|
|
10/5/2026
|
-0.50/-4.17%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.60
|
11.50
|
67,900
|
|
|
10/2/2026
|
0.00 / 0.00%
|
12.40
|
12.70
|
11.90
|
11.90
|
12.00
|
11.90
|
62,000
|
|
|
10/1/2026
|
-0.30/-2.44%
|
11.90
|
12.00
|
11.80
|
12.00
|
11.90
|
12.00
|
55,100
|
|
|
9/30/2026
|
-0.20/-1.63%
|
12.60
|
12.80
|
11.90
|
12.10
|
12.30
|
12.10
|
97,400
|
|
|
9/29/2026
|
+0.50/+4.17%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.30
|
12.50
|
41,300
|
|
|
9/28/2026
|
0.00 / 0.00%
|
12.10
|
12.20
|
11.80
|
12.10
|
12.00
|
12.10
|
37,500
|
|
|
9/25/2026
|
-0.30/-2.44%
|
12.20
|
12.40
|
11.90
|
12.00
|
12.10
|
12.00
|
94,000
|
|
|
9/24/2026
|
-0.50/-3.85%
|
12.80
|
12.80
|
12.10
|
12.50
|
12.30
|
12.50
|
63,100
|
|
|
9/23/2026
|
+0.30/+2.40%
|
12.90
|
13.50
|
12.50
|
12.80
|
13.00
|
12.80
|
102,600
|
|
|
9/22/2026
|
+0.60/+4.96%
|
12.40
|
12.70
|
12.30
|
12.70
|
12.50
|
12.70
|
112,700
|
|
|
9/21/2026
|
+0.70/+5.98%
|
11.50
|
12.60
|
11.50
|
12.40
|
12.10
|
12.40
|
134,400
|
|
|
9/18/2026
|
-0.10/-0.85%
|
11.80
|
11.90
|
11.50
|
11.70
|
11.70
|
11.70
|
29,700
|
|
|
9/17/2026
|
-0.60/-4.92%
|
12.20
|
12.20
|
11.60
|
11.60
|
11.80
|
11.60
|
56,800
|
|
|
9/16/2026
|
+0.50/+4.24%
|
12.10
|
12.50
|
11.80
|
12.30
|
12.20
|
12.30
|
100,500
|
|
|
9/15/2026
|
+0.80/+7.27%
|
11.00
|
12.20
|
10.90
|
11.80
|
11.80
|
11.80
|
172,300
|
|
|