Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2025
|
+0.20/+2.35%
|
8.60
|
8.80
|
8.50
|
8.70
|
8.60
|
8.70
|
900
|
|
4/24/2025
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.50
|
8.50
|
8.50
|
8.50
|
10,400
|
|
4/23/2025
|
+0.20/+2.41%
|
8.50
|
8.60
|
8.50
|
8.50
|
8.50
|
8.50
|
1,600
|
|
4/22/2025
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.10
|
8.40
|
8.30
|
8.40
|
11,600
|
|
4/21/2025
|
+0.30/+3.61%
|
8.30
|
8.70
|
8.30
|
8.60
|
8.40
|
8.60
|
6,200
|
|
4/18/2025
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.30
|
8.40
|
8.30
|
8.40
|
33,900
|
|
4/17/2025
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
6,000
|
|
4/16/2025
|
-0.20/-2.33%
|
8.30
|
8.50
|
8.30
|
8.40
|
8.40
|
8.40
|
5,600
|
|
4/15/2025
|
-0.10/-1.16%
|
8.80
|
8.80
|
8.50
|
8.50
|
8.60
|
8.50
|
5,300
|
|
4/14/2025
|
+0.10/+1.18%
|
8.80
|
8.80
|
8.30
|
8.60
|
8.60
|
8.60
|
9,200
|
|
4/11/2025
|
+0.80/+10.13%
|
8.00
|
9.00
|
8.00
|
8.70
|
8.50
|
8.70
|
23,000
|
|
4/10/2025
|
+1.00/+14.49%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
8,900
|
|
4/9/2025
|
-0.30/-4.05%
|
7.30
|
7.30
|
6.30
|
7.10
|
6.90
|
7.10
|
40,600
|
|
4/8/2025
|
-0.50/-6.41%
|
7.80
|
7.80
|
7.10
|
7.30
|
7.40
|
7.30
|
20,100
|
|
4/4/2025
|
-0.20/-2.35%
|
8.30
|
8.30
|
7.50
|
8.30
|
7.80
|
8.30
|
44,500
|
|
4/3/2025
|
-0.60/-6.59%
|
8.60
|
9.00
|
8.40
|
8.50
|
8.50
|
8.50
|
115,600
|
|
4/2/2025
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.10
|
9.00
|
22,300
|
|
4/1/2025
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.80
|
9.00
|
9.00
|
9.00
|
29,100
|
|
3/31/2025
|
-0.20/-2.15%
|
9.20
|
9.20
|
8.90
|
9.10
|
9.00
|
9.10
|
8,300
|
|
3/28/2025
|
+0.10/+1.09%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.30
|
9.30
|
4,700
|
|
|