|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2026
|
-0.20/-1.69%
|
11.80
|
12.00
|
11.50
|
11.60
|
11.89
|
11.60
|
14,200
|
|
|
4/6/2026
|
-0.50/-4.13%
|
12.10
|
12.20
|
11.40
|
11.60
|
11.80
|
11.60
|
34,000
|
|
|
4/3/2026
|
-0.20/-1.64%
|
12.20
|
12.60
|
12.00
|
12.00
|
12.10
|
12.00
|
23,300
|
|
|
4/2/2026
|
-0.10/-0.79%
|
12.40
|
12.50
|
12.00
|
12.50
|
12.20
|
12.50
|
74,200
|
|
|
4/1/2026
|
-0.70/-5.34%
|
12.80
|
13.10
|
12.10
|
12.40
|
12.60
|
12.40
|
95,900
|
|
|
3/31/2026
|
-0.70/-5.22%
|
13.80
|
13.80
|
12.00
|
12.70
|
13.10
|
12.70
|
76,000
|
|
|
3/30/2026
|
-0.20/-1.45%
|
13.10
|
13.80
|
13.10
|
13.60
|
13.40
|
13.60
|
90,900
|
|
|
3/27/2026
|
+0.10/+0.75%
|
13.50
|
14.40
|
13.30
|
13.40
|
13.80
|
13.40
|
272,700
|
|
|
3/26/2026
|
+1.40/+11.38%
|
12.50
|
13.90
|
12.20
|
13.70
|
13.30
|
13.70
|
143,900
|
|
|
3/25/2026
|
-0.10/-0.78%
|
12.80
|
12.90
|
12.00
|
12.70
|
12.30
|
12.70
|
58,400
|
|
|
3/24/2026
|
+0.20/+1.59%
|
12.80
|
13.50
|
12.60
|
12.80
|
12.80
|
12.80
|
47,000
|
|
|
3/23/2026
|
-0.40/-3.10%
|
12.90
|
12.90
|
12.30
|
12.50
|
12.60
|
12.50
|
91,300
|
|
|
3/20/2026
|
-0.10/-0.76%
|
13.10
|
14.00
|
12.00
|
13.00
|
12.90
|
13.00
|
107,700
|
|
|
3/19/2026
|
+0.70/+5.69%
|
13.30
|
13.80
|
12.50
|
13.00
|
13.10
|
13.00
|
125,800
|
|
|
3/18/2026
|
+1.60/+14.16%
|
11.50
|
12.90
|
11.00
|
12.90
|
12.30
|
12.90
|
235,300
|
|
|
3/17/2026
|
-1.90/-14.62%
|
11.50
|
12.50
|
11.10
|
11.10
|
11.30
|
11.10
|
161,100
|
|
|
3/16/2026
|
+1.10/+9.48%
|
13.30
|
13.30
|
11.00
|
12.70
|
13.00
|
12.70
|
335,000
|
|
|
3/13/2026
|
+1.50/+14.85%
|
11.00
|
11.60
|
11.00
|
11.60
|
11.60
|
11.60
|
293,700
|
|
|
3/12/2026
|
+1.30/+14.13%
|
9.40
|
10.50
|
9.00
|
10.50
|
10.10
|
10.50
|
150,800
|
|
|
3/11/2026
|
+0.10/+1.09%
|
9.10
|
9.30
|
8.90
|
9.30
|
9.20
|
9.30
|
18,000
|
|
|