|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2026
|
+0.10/+0.95%
|
10.70
|
10.80
|
10.50
|
10.60
|
10.70
|
10.60
|
17,200
|
|
|
11/4/2026
|
+0.20/+1.92%
|
10.40
|
10.70
|
10.40
|
10.60
|
10.50
|
10.60
|
60,300
|
|
|
11/3/2026
|
-0.20/-1.90%
|
10.70
|
10.70
|
10.20
|
10.30
|
10.40
|
10.30
|
23,900
|
|
|
11/2/2026
|
-0.50/-4.55%
|
10.90
|
10.90
|
10.30
|
10.50
|
10.50
|
10.50
|
54,600
|
|
|
10/30/2026
|
-0.40/-3.54%
|
11.10
|
11.30
|
10.80
|
10.90
|
10.99
|
10.90
|
64,400
|
|
|
10/29/2026
|
-0.40/-3.45%
|
11.60
|
11.60
|
11.10
|
11.20
|
11.30
|
11.20
|
64,000
|
|
|
10/28/2026
|
-0.10/-0.85%
|
11.80
|
11.80
|
11.50
|
11.60
|
11.60
|
11.60
|
26,500
|
|
|
10/27/2026
|
-0.10/-0.85%
|
11.80
|
12.20
|
11.60
|
11.70
|
11.70
|
11.70
|
42,000
|
|
|
10/26/2026
|
-0.10/-0.84%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.80
|
11.80
|
47,300
|
|
|
10/23/2026
|
-0.10/-0.83%
|
12.00
|
12.20
|
11.80
|
11.90
|
11.90
|
11.90
|
110,300
|
|
|
10/22/2026
|
-0.40/-3.28%
|
12.20
|
12.20
|
11.80
|
11.80
|
12.00
|
11.80
|
90,900
|
|
|
10/21/2026
|
+0.40/+3.39%
|
12.00
|
12.50
|
12.00
|
12.20
|
12.20
|
12.20
|
221,200
|
|
|
10/20/2026
|
+0.30/+2.56%
|
11.60
|
12.40
|
11.60
|
12.00
|
11.80
|
12.00
|
146,000
|
|
|
10/19/2026
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.50
|
11.70
|
11.70
|
11.70
|
35,200
|
|
|
10/16/2026
|
-0.40/-3.36%
|
12.10
|
12.10
|
11.50
|
11.50
|
11.70
|
11.50
|
46,700
|
|
|
10/15/2026
|
-0.20/-1.65%
|
12.40
|
12.40
|
11.60
|
11.90
|
11.90
|
11.90
|
33,200
|
|
|
10/14/2026
|
+0.70/+6.03%
|
11.50
|
13.00
|
11.50
|
12.30
|
12.10
|
12.30
|
50,700
|
|
|
10/13/2026
|
-0.80/-6.50%
|
12.20
|
12.20
|
11.30
|
11.50
|
11.60
|
11.50
|
149,400
|
|
|
10/12/2026
|
-0.20/-1.61%
|
12.40
|
12.50
|
12.20
|
12.20
|
12.30
|
12.20
|
38,100
|
|
|
10/9/2026
|
-0.10/-0.79%
|
12.70
|
12.70
|
12.20
|
12.60
|
12.40
|
12.60
|
74,800
|
|
|