|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/21/2025
|
9.00
|
0
|
0
|
0
|
0
|
0
|
8,300
|
74,950
|
|
|
7/18/2025
|
9.00
|
24
|
17,516
|
34
|
30,941
|
-13,425
|
8,300
|
74,710
|
|
|
7/17/2025
|
9.10
|
32
|
18,461
|
30
|
31,945
|
-13,484
|
3,500
|
31,500
|
|
|
7/16/2025
|
9.10
|
26
|
16,014
|
33
|
41,325
|
-25,311
|
6,700
|
60,970
|
|
|
7/15/2025
|
9.20
|
25
|
13,756
|
40
|
57,244
|
-43,488
|
5,800
|
52,790
|
|
|
7/14/2025
|
9.20
|
17
|
8,526
|
36
|
39,043
|
-30,517
|
2,100
|
18,920
|
|
|
7/11/2025
|
9.20
|
18
|
9,384
|
33
|
35,764
|
-26,380
|
1,000
|
9,070
|
|
|
7/10/2025
|
9.20
|
27
|
23,461
|
39
|
56,221
|
-32,760
|
5,100
|
46,750
|
|
|
7/9/2025
|
9.20
|
38
|
15,377
|
39
|
32,875
|
-17,498
|
2,100
|
19,220
|
|
|
7/8/2025
|
9.20
|
25
|
14,839
|
48
|
38,932
|
-24,093
|
4,700
|
43,500
|
|
|
7/7/2025
|
9.30
|
26
|
8,141
|
49
|
60,717
|
-52,576
|
200
|
1,930
|
|
|
7/4/2025
|
9.10
|
27
|
7,383
|
25
|
23,760
|
-16,377
|
1,200
|
10,930
|
|
|
7/3/2025
|
9.20
|
19
|
6,029
|
20
|
17,426
|
-11,397
|
200
|
1,840
|
|
|
7/2/2025
|
9.20
|
25
|
11,013
|
32
|
34,195
|
-23,182
|
7,800
|
70,410
|
|
|
7/1/2025
|
9.20
|
45
|
36,848
|
50
|
58,272
|
-21,424
|
31,400
|
283,380
|
|
|
6/30/2025
|
9.40
|
33
|
45,015
|
44
|
77,438
|
-32,423
|
28,300
|
257,290
|
|
|
6/27/2025
|
9.10
|
48
|
74,947
|
36
|
64,050
|
10,897
|
42,300
|
385,140
|
|
|
6/26/2025
|
9.30
|
23
|
13,562
|
25
|
28,727
|
-15,165
|
2,900
|
26,990
|
|
|
6/25/2025
|
9.40
|
22
|
18,541
|
35
|
31,241
|
-12,700
|
1,100
|
10,090
|
|
|
6/24/2025
|
9.60
|
24
|
10,260
|
47
|
30,540
|
-20,280
|
3,500
|
33,460
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|