|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2026
|
10.80
|
0
|
14,300
|
0
|
7,800
|
6,500
|
500
|
5,420
|
|
|
6/3/2026
|
10.70
|
52
|
67,898
|
56
|
32,367
|
35,531
|
20,200
|
218,590
|
|
|
6/2/2026
|
10.50
|
52
|
79,412
|
33
|
46,321
|
33,091
|
35,700
|
377,420
|
|
|
6/1/2026
|
10.40
|
96
|
68,471
|
63
|
52,572
|
15,899
|
28,000
|
294,370
|
|
|
5/29/2026
|
11.20
|
43
|
103,507
|
38
|
32,032
|
71,475
|
9,800
|
110,440
|
|
|
5/28/2026
|
11.90
|
16
|
9,786
|
21
|
19,328
|
-9,542
|
100
|
1,190
|
|
|
5/27/2026
|
11.60
|
24
|
27,601
|
25
|
31,500
|
-3,899
|
2,200
|
25,620
|
|
|
5/26/2026
|
11.40
|
46
|
55,243
|
12
|
19,528
|
35,715
|
11,600
|
129,940
|
|
|
5/25/2026
|
11.10
|
42
|
42,143
|
47
|
42,295
|
-152
|
23,100
|
258,310
|
|
|
5/22/2026
|
11.30
|
55
|
74,736
|
38
|
80,350
|
-5,614
|
27,800
|
315,110
|
|
|
5/21/2026
|
11.40
|
66
|
85,255
|
33
|
57,998
|
27,257
|
20,500
|
235,580
|
|
|
5/20/2026
|
11.70
|
72
|
74,462
|
54
|
90,501
|
-16,039
|
27,700
|
318,420
|
|
|
5/19/2026
|
11.90
|
94
|
100,086
|
46
|
100,118
|
-32
|
33,900
|
399,700
|
|
|
5/18/2026
|
12.00
|
64
|
51,785
|
57
|
77,930
|
-26,145
|
14,100
|
169,730
|
|
|
5/15/2026
|
12.00
|
87
|
92,346
|
55
|
55,136
|
37,210
|
23,500
|
281,610
|
|
|
5/14/2026
|
12.40
|
96
|
123,991
|
39
|
105,745
|
18,246
|
86,300
|
1,038,310
|
|
|
5/13/2026
|
12.30
|
205
|
278,521
|
71
|
215,813
|
62,708
|
173,900
|
2,106,390
|
|
|
5/12/2026
|
12.70
|
57
|
141,419
|
68
|
132,851
|
8,568
|
104,000
|
1,331,620
|
|
|
5/11/2026
|
13.00
|
46
|
49,919
|
55
|
35,978
|
13,941
|
15,000
|
193,330
|
|
|
5/8/2026
|
13.10
|
108
|
158,157
|
79
|
112,674
|
45,483
|
56,700
|
731,890
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|