|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2025
|
8.70
|
0
|
27,100
|
0
|
8,600
|
18,500
|
600
|
5,200
|
|
|
4/24/2025
|
8.50
|
21
|
30,649
|
16
|
16,570
|
14,079
|
10,400
|
88,770
|
|
|
4/23/2025
|
8.50
|
27
|
25,226
|
16
|
14,170
|
11,056
|
1,600
|
13,610
|
|
|
4/22/2025
|
8.40
|
30
|
33,821
|
41
|
33,671
|
150
|
11,600
|
96,360
|
|
|
4/21/2025
|
8.60
|
27
|
25,301
|
28
|
22,072
|
3,229
|
6,200
|
51,960
|
|
|
4/18/2025
|
8.40
|
47
|
62,300
|
21
|
47,100
|
15,200
|
33,900
|
282,380
|
|
|
4/17/2025
|
8.40
|
23
|
34,300
|
12
|
19,900
|
14,400
|
6,000
|
50,400
|
|
|
4/16/2025
|
8.40
|
33
|
22,267
|
22
|
34,550
|
-12,283
|
5,600
|
47,030
|
|
|
4/15/2025
|
8.50
|
15
|
37,300
|
21
|
26,400
|
10,900
|
5,300
|
45,460
|
|
|
4/14/2025
|
8.60
|
41
|
35,479
|
38
|
35,752
|
-273
|
9,200
|
79,220
|
|
|
4/11/2025
|
8.70
|
39
|
69,359
|
32
|
58,772
|
10,587
|
23,000
|
194,870
|
|
|
4/10/2025
|
7.90
|
42
|
62,861
|
7
|
8,904
|
53,957
|
8,900
|
70,310
|
|
|
4/9/2025
|
7.10
|
77
|
73,933
|
26
|
74,108
|
-175
|
37,700
|
279,940
|
|
|
4/8/2025
|
7.30
|
41
|
51,243
|
30
|
55,000
|
-3,757
|
20,100
|
149,030
|
|
|
4/4/2025
|
8.30
|
50
|
67,667
|
34
|
58,400
|
9,267
|
44,500
|
344,900
|
|
|
4/3/2025
|
8.50
|
68
|
149,547
|
54
|
146,000
|
3,547
|
115,600
|
983,070
|
|
|
4/2/2025
|
9.00
|
37
|
39,974
|
28
|
51,200
|
-11,226
|
22,300
|
202,360
|
|
|
4/1/2025
|
9.00
|
53
|
67,200
|
28
|
50,400
|
16,800
|
29,100
|
261,890
|
|
|
3/31/2025
|
9.10
|
43
|
22,811
|
30
|
47,400
|
-24,589
|
8,300
|
75,020
|
|
|
3/28/2025
|
9.30
|
23
|
21,700
|
32
|
42,608
|
-20,908
|
4,700
|
43,550
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|