|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
7.90
|
46
|
38,778
|
32
|
60,984
|
-22,206
|
13,400
|
105,930
|
|
|
1/22/2026
|
8.20
|
31
|
27,112
|
17
|
16,793
|
10,319
|
1,900
|
15,580
|
|
|
1/21/2026
|
7.80
|
42
|
10,897
|
29
|
50,321
|
-39,424
|
3,200
|
25,230
|
|
|
1/20/2026
|
8.00
|
34
|
6,691
|
21
|
44,690
|
-37,999
|
900
|
7,200
|
|
|
1/19/2026
|
8.10
|
49
|
21,906
|
24
|
30,310
|
-8,404
|
8,300
|
67,190
|
|
|
1/16/2026
|
8.10
|
45
|
12,526
|
18
|
16,190
|
-3,664
|
100
|
810
|
|
|
1/15/2026
|
8.40
|
66
|
55,934
|
39
|
51,348
|
4,586
|
24,400
|
193,590
|
|
|
1/14/2026
|
7.90
|
30
|
61,327
|
22
|
25,540
|
35,787
|
13,300
|
105,070
|
|
|
1/13/2026
|
7.90
|
36
|
19,096
|
19
|
16,912
|
2,184
|
2,100
|
16,600
|
|
|
1/12/2026
|
8.00
|
37
|
13,020
|
19
|
13,222
|
-202
|
1,800
|
14,400
|
|
|
1/9/2026
|
8.00
|
29
|
24,728
|
18
|
27,551
|
-2,823
|
2,000
|
16,000
|
|
|
1/8/2026
|
7.90
|
21
|
26,439
|
22
|
8,101
|
18,338
|
3,800
|
30,150
|
|
|
1/7/2026
|
7.60
|
23
|
28,396
|
11
|
4,051
|
24,345
|
0
|
0
|
|
|
1/6/2026
|
7.50
|
24
|
22,789
|
27
|
5,790
|
16,999
|
1,100
|
8,330
|
|
|
1/5/2026
|
7.50
|
27
|
9,707
|
21
|
5,972
|
3,735
|
800
|
6,000
|
|
|
12/31/2025
|
7.60
|
44
|
12,907
|
22
|
6,601
|
6,306
|
800
|
6,030
|
|
|
12/30/2025
|
7.50
|
48
|
17,831
|
27
|
19,557
|
-1,726
|
4,600
|
33,990
|
|
|
12/29/2025
|
7.50
|
26
|
10,635
|
23
|
8,861
|
1,774
|
200
|
1,500
|
|
|
12/26/2025
|
7.60
|
32
|
14,714
|
16
|
6,845
|
7,869
|
700
|
5,240
|
|
|
Page 1 of 1
|
|
|