|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
8.60
|
0
|
0
|
0
|
0
|
0
|
2,000
|
17,060
|
|
|
1/21/2025
|
8.60
|
28
|
26,249
|
32
|
18,748
|
7,501
|
5,300
|
45,540
|
|
|
1/20/2025
|
8.80
|
50
|
26,090
|
48
|
36,291
|
-10,201
|
11,200
|
95,320
|
|
|
1/17/2025
|
9.00
|
17
|
8,200
|
34
|
42,656
|
-34,456
|
400
|
3,580
|
|
|
1/16/2025
|
8.90
|
25
|
17,100
|
25
|
27,466
|
-10,366
|
2,100
|
18,840
|
|
|
1/15/2025
|
8.90
|
26
|
9,750
|
20
|
24,400
|
-14,650
|
400
|
3,570
|
|
|
1/14/2025
|
8.80
|
25
|
18,623
|
25
|
24,923
|
-6,300
|
900
|
8,000
|
|
|
1/13/2025
|
8.80
|
26
|
14,380
|
27
|
44,956
|
-30,576
|
3,600
|
31,570
|
|
|
1/10/2025
|
8.80
|
27
|
20,400
|
37
|
39,800
|
-19,400
|
7,200
|
63,870
|
|
|
1/9/2025
|
8.90
|
25
|
20,580
|
43
|
43,836
|
-23,256
|
5,900
|
52,990
|
|
|
1/8/2025
|
9.00
|
33
|
32,082
|
24
|
42,857
|
-10,775
|
1,100
|
9,760
|
|
|
1/7/2025
|
8.90
|
32
|
30,556
|
35
|
47,375
|
-16,819
|
5,900
|
52,020
|
|
|
1/6/2025
|
8.80
|
33
|
29,408
|
36
|
51,178
|
-21,770
|
7,300
|
64,580
|
|
|
1/3/2025
|
9.00
|
29
|
44,650
|
30
|
48,526
|
-3,876
|
9,600
|
85,980
|
|
|
1/2/2025
|
9.10
|
55
|
53,291
|
41
|
56,758
|
-3,467
|
14,000
|
124,930
|
|
|
12/31/2024
|
9.00
|
42
|
46,901
|
49
|
43,690
|
3,211
|
7,200
|
64,760
|
|
|
12/30/2024
|
9.20
|
45
|
34,980
|
40
|
44,769
|
-9,789
|
8,300
|
75,950
|
|
|
12/27/2024
|
9.60
|
96
|
76,302
|
62
|
88,102
|
-11,800
|
42,700
|
387,100
|
|
|
12/26/2024
|
9.40
|
72
|
59,013
|
151
|
149,964
|
-90,951
|
44,900
|
427,860
|
|
|
12/25/2024
|
10.70
|
86
|
81,102
|
106
|
144,816
|
-63,714
|
72,900
|
787,980
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|