|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
7.60
|
0
|
9,900
|
0
|
4,800
|
5,100
|
800
|
6,030
|
|
|
12/30/2025
|
7.50
|
0
|
16,100
|
0
|
12,100
|
4,000
|
4,600
|
33,990
|
|
|
12/29/2025
|
7.50
|
0
|
10,100
|
0
|
8,700
|
1,400
|
200
|
1,500
|
|
|
12/26/2025
|
7.60
|
0
|
12,200
|
0
|
3,200
|
9,000
|
700
|
5,240
|
|
|
12/25/2025
|
7.30
|
0
|
17,700
|
0
|
6,600
|
11,100
|
3,800
|
27,800
|
|
|
12/24/2025
|
7.30
|
0
|
11,600
|
0
|
10,700
|
900
|
5,100
|
37,710
|
|
|
12/23/2025
|
7.50
|
0
|
5,000
|
0
|
7,300
|
-2,300
|
200
|
1,500
|
|
|
12/22/2025
|
7.90
|
0
|
9,700
|
0
|
10,200
|
-500
|
1,800
|
14,230
|
|
|
12/19/2025
|
7.50
|
0
|
11,800
|
0
|
4,600
|
7,200
|
1,400
|
10,500
|
|
|
12/18/2025
|
7.50
|
0
|
8,600
|
0
|
4,300
|
4,300
|
500
|
3,750
|
|
|
12/17/2025
|
7.50
|
0
|
16,900
|
0
|
13,900
|
3,000
|
3,400
|
25,350
|
|
|
12/16/2025
|
7.50
|
0
|
13,600
|
0
|
7,800
|
5,800
|
1,300
|
9,740
|
|
|
12/15/2025
|
7.50
|
0
|
9,600
|
0
|
4,100
|
5,500
|
400
|
3,000
|
|
|
12/12/2025
|
7.60
|
28
|
12,289
|
14
|
6,291
|
5,998
|
300
|
2,290
|
|
|
12/11/2025
|
7.60
|
33
|
18,089
|
8
|
5,190
|
12,899
|
2,200
|
16,720
|
|
|
12/10/2025
|
8.10
|
26
|
15,889
|
12
|
99,591
|
-83,702
|
2,300
|
17,530
|
|
|
12/9/2025
|
7.80
|
21
|
13,993
|
9
|
6,290
|
7,703
|
0
|
0
|
|
|
12/8/2025
|
7.80
|
30
|
24,789
|
10
|
4,690
|
20,099
|
700
|
5,460
|
|
|
12/5/2025
|
7.70
|
36
|
19,088
|
19
|
10,910
|
8,178
|
100
|
770
|
|
|
Page 1 of 1
|
|
|