|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2026
|
10.50
|
23
|
17,726
|
20
|
22,900
|
-5,174
|
1,200
|
12,660
|
|
|
6/24/2026
|
10.90
|
37
|
45,999
|
45
|
40,900
|
5,099
|
2,200
|
22,990
|
|
|
6/23/2026
|
10.70
|
0
|
17,900
|
0
|
12,300
|
5,600
|
3,100
|
32,760
|
|
|
6/22/2026
|
10.00
|
50
|
75,004
|
21
|
27,101
|
47,903
|
11,300
|
116,200
|
|
|
6/19/2026
|
10.60
|
24
|
41,655
|
19
|
13,210
|
28,445
|
6,500
|
69,070
|
|
|
6/18/2026
|
10.90
|
32
|
55,200
|
30
|
51,220
|
3,980
|
8,800
|
339,010
|
|
|
6/17/2026
|
10.80
|
37
|
61,709
|
34
|
41,820
|
19,889
|
10,200
|
108,420
|
|
|
6/16/2026
|
10.60
|
26
|
13,625
|
11
|
15,870
|
-2,245
|
1,000
|
10,600
|
|
|
6/15/2026
|
10.50
|
25
|
15,685
|
20
|
17,700
|
-2,015
|
3,300
|
34,880
|
|
|
6/12/2026
|
10.50
|
35
|
42,055
|
20
|
29,600
|
12,455
|
23,700
|
247,640
|
|
|
6/11/2026
|
10.50
|
15
|
12,360
|
16
|
13,712
|
-1,352
|
700
|
7,350
|
|
|
6/10/2026
|
10.80
|
21
|
24,683
|
10
|
7,900
|
16,783
|
100
|
1,080
|
|
|
6/9/2026
|
10.80
|
23
|
11,290
|
12
|
13,700
|
-2,410
|
700
|
7,330
|
|
|
6/8/2026
|
10.90
|
37
|
17,422
|
21
|
10,647
|
6,775
|
3,200
|
33,560
|
|
|
6/5/2026
|
10.60
|
22
|
37,359
|
26
|
36,492
|
867
|
14,000
|
148,230
|
|
|
6/4/2026
|
10.80
|
37
|
56,002
|
32
|
29,056
|
26,946
|
13,400
|
142,390
|
|
|
6/3/2026
|
10.70
|
52
|
67,898
|
56
|
32,367
|
35,531
|
20,200
|
218,590
|
|
|
6/2/2026
|
10.50
|
52
|
79,412
|
33
|
46,321
|
33,091
|
35,700
|
377,420
|
|
|
6/1/2026
|
10.40
|
96
|
68,471
|
63
|
52,572
|
15,899
|
28,000
|
294,370
|
|
|
5/29/2026
|
11.20
|
43
|
103,507
|
38
|
32,032
|
71,475
|
9,800
|
110,440
|
|
|
Page 1 of 2 Next>
|
|
|