|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
10.00
|
38
|
37,508
|
61
|
71,364
|
-33,856
|
29,600
|
297,710
|
|
|
2/20/2025
|
9.90
|
69
|
77,101
|
70
|
82,258
|
-5,157
|
29,100
|
293,230
|
|
|
2/19/2025
|
10.30
|
43
|
43,700
|
77
|
103,327
|
-59,627
|
32,100
|
332,460
|
|
|
2/18/2025
|
10.30
|
65
|
82,800
|
110
|
121,431
|
-38,631
|
51,900
|
536,710
|
|
|
2/17/2025
|
10.40
|
112
|
179,626
|
156
|
218,582
|
-38,956
|
144,400
|
1,519,650
|
|
|
2/14/2025
|
10.00
|
90
|
145,800
|
104
|
202,656
|
-56,856
|
109,100
|
1,122,580
|
|
|
2/13/2025
|
10.10
|
65
|
115,657
|
99
|
157,587
|
-41,930
|
96,000
|
950,590
|
|
|
2/12/2025
|
9.40
|
25
|
20,470
|
47
|
46,168
|
-25,698
|
6,300
|
59,240
|
|
|
2/11/2025
|
9.40
|
46
|
82,900
|
57
|
66,756
|
16,144
|
27,700
|
260,060
|
|
|
2/10/2025
|
9.20
|
29
|
34,932
|
54
|
68,578
|
-33,646
|
12,300
|
112,340
|
|
|
2/7/2025
|
9.20
|
38
|
36,179
|
43
|
32,239
|
3,940
|
12,100
|
111,020
|
|
|
2/6/2025
|
9.10
|
45
|
42,687
|
41
|
41,955
|
732
|
9,700
|
87,890
|
|
|
2/5/2025
|
9.00
|
46
|
67,500
|
47
|
41,489
|
26,011
|
9,800
|
88,330
|
|
|
2/4/2025
|
8.80
|
47
|
89,001
|
49
|
35,190
|
53,811
|
14,000
|
123,610
|
|
|
2/3/2025
|
8.80
|
47
|
69,500
|
37
|
51,799
|
17,701
|
39,700
|
343,690
|
|
|
1/24/2025
|
8.70
|
31
|
45,100
|
41
|
30,488
|
14,612
|
10,200
|
89,350
|
|
|
1/23/2025
|
8.60
|
26
|
26,048
|
38
|
22,048
|
4,000
|
10,800
|
92,380
|
|
|
1/22/2025
|
8.70
|
22
|
17,400
|
28
|
13,500
|
3,900
|
2,100
|
17,930
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|