|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
8.50
|
47
|
24,200
|
32
|
47,100
|
-22,900
|
16,000
|
141,340
|
|
|
4/17/2024
|
9.10
|
14
|
11,050
|
23
|
48,701
|
-37,651
|
8,200
|
75,810
|
|
|
4/16/2024
|
9.30
|
34
|
51,250
|
29
|
57,200
|
-5,950
|
25,800
|
234,100
|
|
|
4/15/2024
|
9.10
|
29
|
27,201
|
33
|
52,401
|
-25,200
|
20,900
|
195,590
|
|
|
4/12/2024
|
9.80
|
48
|
85,050
|
52
|
36,700
|
48,350
|
18,800
|
183,230
|
|
|
4/11/2024
|
9.30
|
66
|
72,149
|
33
|
58,900
|
13,249
|
34,000
|
312,720
|
|
|
4/10/2024
|
9.10
|
55
|
65,800
|
29
|
77,000
|
-11,200
|
42,500
|
395,530
|
|
|
4/9/2024
|
9.70
|
47
|
41,201
|
31
|
37,933
|
3,268
|
18,200
|
176,440
|
|
|
4/8/2024
|
9.90
|
41
|
122,100
|
34
|
35,700
|
86,400
|
11,300
|
110,630
|
|
|
4/5/2024
|
9.80
|
52
|
89,300
|
38
|
84,100
|
5,200
|
34,600
|
342,620
|
|
|
4/4/2024
|
10.00
|
76
|
163,582
|
43
|
110,600
|
52,982
|
53,200
|
541,670
|
|
|
4/3/2024
|
11.00
|
54
|
111,276
|
56
|
99,533
|
11,743
|
36,000
|
393,460
|
|
|
4/2/2024
|
10.70
|
59
|
104,320
|
60
|
85,700
|
18,620
|
36,600
|
394,130
|
|
|
4/1/2024
|
11.00
|
77
|
101,350
|
81
|
154,133
|
-52,783
|
47,700
|
520,820
|
|
|
3/29/2024
|
11.10
|
88
|
77,419
|
68
|
116,200
|
-38,781
|
44,500
|
499,650
|
|
|
3/28/2024
|
12.00
|
173
|
151,297
|
99
|
201,081
|
-49,784
|
107,200
|
1,253,540
|
|
|
3/27/2024
|
12.50
|
163
|
180,751
|
102
|
197,900
|
-17,149
|
131,100
|
1,689,900
|
|
|
3/26/2024
|
13.80
|
336
|
773,735
|
149
|
684,802
|
88,933
|
421,600
|
8,615,820
|
|
|
3/25/2024
|
12.00
|
172
|
394,543
|
32
|
241,804
|
152,739
|
149,800
|
2,763,600
|
|
|
3/22/2024
|
10.50
|
215
|
565,531
|
61
|
439,834
|
125,697
|
439,800
|
4,617,900
|
|
|
Page 1 of 2 Next>
|
|
|