|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/11/2025
|
9.30
|
0
|
14,900
|
0
|
62,400
|
-47,500
|
4,900
|
45,760
|
|
|
8/8/2025
|
9.40
|
40
|
46,903
|
64
|
96,625
|
-49,722
|
16,100
|
151,800
|
|
|
8/7/2025
|
9.40
|
30
|
46,600
|
72
|
83,404
|
-36,804
|
17,900
|
168,560
|
|
|
8/6/2025
|
9.40
|
60
|
85,600
|
77
|
117,460
|
-31,860
|
52,100
|
487,290
|
|
|
8/5/2025
|
9.20
|
41
|
58,647
|
46
|
66,028
|
-7,381
|
22,900
|
210,740
|
|
|
8/4/2025
|
9.20
|
27
|
46,000
|
39
|
51,284
|
-5,284
|
7,900
|
72,520
|
|
|
8/1/2025
|
9.30
|
30
|
79,208
|
38
|
31,767
|
47,441
|
3,600
|
32,880
|
|
|
7/31/2025
|
9.10
|
27
|
43,403
|
46
|
47,238
|
-3,835
|
5,500
|
50,280
|
|
|
7/30/2025
|
9.30
|
27
|
35,201
|
38
|
38,273
|
-3,072
|
12,100
|
110,510
|
|
|
7/29/2025
|
9.20
|
47
|
89,101
|
47
|
65,504
|
23,597
|
20,300
|
186,550
|
|
|
7/28/2025
|
9.40
|
89
|
277,871
|
74
|
123,731
|
154,140
|
63,100
|
592,260
|
|
|
7/25/2025
|
9.00
|
53
|
84,492
|
62
|
67,243
|
17,249
|
31,500
|
283,680
|
|
|
7/24/2025
|
9.00
|
47
|
71,009
|
56
|
99,391
|
-28,382
|
32,000
|
295,620
|
|
|
7/23/2025
|
9.50
|
44
|
77,814
|
59
|
58,050
|
19,764
|
21,100
|
201,140
|
|
|
7/22/2025
|
9.50
|
85
|
230,142
|
93
|
119,101
|
111,041
|
87,700
|
823,700
|
|
|
7/21/2025
|
9.00
|
0
|
0
|
0
|
0
|
0
|
8,300
|
74,950
|
|
|
7/18/2025
|
9.00
|
24
|
17,516
|
34
|
30,941
|
-13,425
|
8,300
|
74,710
|
|
|
7/17/2025
|
9.10
|
32
|
18,461
|
30
|
31,945
|
-13,484
|
3,500
|
31,500
|
|
|
7/16/2025
|
9.10
|
26
|
16,014
|
33
|
41,325
|
-25,311
|
6,700
|
60,970
|
|
|
7/15/2025
|
9.20
|
25
|
13,756
|
40
|
57,244
|
-43,488
|
5,800
|
52,790
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|