|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
8.30
|
16
|
7,489
|
24
|
16,190
|
-8,701
|
1,100
|
9,140
|
|
|
11/24/2025
|
8.30
|
17
|
4,789
|
29
|
24,190
|
-19,401
|
1,200
|
10,080
|
|
|
11/21/2025
|
8.60
|
18
|
8,396
|
28
|
26,246
|
-17,850
|
100
|
860
|
|
|
11/20/2025
|
8.30
|
23
|
20,999
|
28
|
29,146
|
-8,147
|
6,300
|
52,290
|
|
|
11/19/2025
|
8.30
|
22
|
12,394
|
25
|
27,238
|
-14,844
|
0
|
0
|
|
|
11/18/2025
|
8.30
|
40
|
15,940
|
44
|
34,983
|
-19,043
|
3,100
|
25,770
|
|
|
11/17/2025
|
8.20
|
40
|
13,380
|
40
|
60,991
|
-47,611
|
2,000
|
17,000
|
|
|
11/14/2025
|
8.50
|
27
|
9,750
|
27
|
15,575
|
-5,825
|
0
|
0
|
|
|
11/13/2025
|
8.50
|
22
|
6,600
|
27
|
18,483
|
-11,883
|
0
|
0
|
|
|
11/12/2025
|
8.50
|
25
|
12,932
|
24
|
21,874
|
-8,942
|
6,100
|
51,850
|
|
|
11/11/2025
|
8.50
|
22
|
7,732
|
22
|
7,281
|
451
|
100
|
850
|
|
|
11/10/2025
|
8.70
|
20
|
6,406
|
22
|
14,281
|
-7,875
|
300
|
2,550
|
|
|
11/7/2025
|
8.70
|
18
|
9,623
|
30
|
25,197
|
-15,574
|
500
|
4,310
|
|
|
11/6/2025
|
8.70
|
20
|
12,923
|
29
|
19,497
|
-6,574
|
1,000
|
8,700
|
|
|
11/5/2025
|
8.70
|
23
|
12,123
|
33
|
17,597
|
-5,474
|
0
|
0
|
|
|
11/4/2025
|
8.70
|
29
|
12,323
|
36
|
19,282
|
-6,959
|
1,400
|
12,220
|
|
|
11/3/2025
|
8.50
|
34
|
12,336
|
28
|
8,296
|
4,040
|
400
|
3,430
|
|
|
10/31/2025
|
8.50
|
36
|
24,749
|
19
|
14,800
|
9,949
|
200
|
1,700
|
|
|
10/30/2025
|
8.40
|
36
|
20,272
|
15
|
12,746
|
7,526
|
500
|
4,240
|
|
|
10/29/2025
|
8.40
|
48
|
26,303
|
34
|
125,449
|
-99,146
|
6,500
|
54,600
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|