|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
7.60
|
28
|
12,289
|
14
|
6,291
|
5,998
|
300
|
2,290
|
|
|
12/11/2025
|
7.60
|
33
|
18,089
|
8
|
5,190
|
12,899
|
2,200
|
16,720
|
|
|
12/10/2025
|
8.10
|
26
|
15,889
|
12
|
99,591
|
-83,702
|
2,300
|
17,530
|
|
|
12/9/2025
|
7.80
|
21
|
13,993
|
9
|
6,290
|
7,703
|
0
|
0
|
|
|
12/8/2025
|
7.80
|
30
|
24,789
|
10
|
4,690
|
20,099
|
700
|
5,460
|
|
|
12/5/2025
|
7.70
|
36
|
19,088
|
19
|
10,910
|
8,178
|
100
|
770
|
|
|
12/4/2025
|
8.00
|
24
|
20,089
|
19
|
16,490
|
3,599
|
600
|
4,800
|
|
|
12/3/2025
|
7.90
|
23
|
17,889
|
23
|
13,490
|
4,399
|
1,200
|
9,550
|
|
|
12/2/2025
|
8.00
|
28
|
20,789
|
16
|
11,490
|
9,299
|
600
|
4,800
|
|
|
12/1/2025
|
7.90
|
30
|
20,068
|
18
|
10,490
|
9,578
|
100
|
790
|
|
|
11/28/2025
|
8.10
|
21
|
21,294
|
23
|
10,229
|
11,065
|
200
|
1,640
|
|
|
11/27/2025
|
8.10
|
27
|
21,513
|
23
|
11,641
|
9,872
|
900
|
7,290
|
|
|
11/26/2025
|
8.00
|
18
|
8,203
|
23
|
12,793
|
-4,590
|
500
|
4,050
|
|
|
11/25/2025
|
8.30
|
16
|
7,489
|
24
|
16,190
|
-8,701
|
1,100
|
9,140
|
|
|
11/24/2025
|
8.30
|
17
|
4,789
|
29
|
24,190
|
-19,401
|
1,200
|
10,080
|
|
|
11/21/2025
|
8.60
|
18
|
8,396
|
28
|
26,246
|
-17,850
|
100
|
860
|
|
|
11/20/2025
|
8.30
|
23
|
20,999
|
28
|
29,146
|
-8,147
|
6,300
|
52,290
|
|
|
11/19/2025
|
8.30
|
22
|
12,394
|
25
|
27,238
|
-14,844
|
0
|
0
|
|
|
11/18/2025
|
8.30
|
40
|
15,940
|
44
|
34,983
|
-19,043
|
3,100
|
25,770
|
|
|
11/17/2025
|
8.20
|
40
|
13,380
|
40
|
60,991
|
-47,611
|
2,000
|
17,000
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|