|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/12/2026
|
8.50
|
24
|
9,268
|
13
|
96,390
|
-87,122
|
100
|
850
|
|
|
2/11/2026
|
7.90
|
18
|
20,804
|
10
|
92,192
|
-71,388
|
1,000
|
7,900
|
|
|
2/10/2026
|
7.90
|
25
|
24,006
|
8
|
88,690
|
-64,684
|
0
|
0
|
|
|
2/9/2026
|
7.90
|
30
|
33,109
|
11
|
7,944
|
25,165
|
0
|
0
|
|
|
2/6/2026
|
7.90
|
39
|
24,957
|
10
|
4,890
|
20,067
|
2,700
|
21,330
|
|
|
2/5/2026
|
7.90
|
42
|
52,322
|
21
|
8,790
|
43,532
|
1,800
|
13,860
|
|
|
2/4/2026
|
8.10
|
46
|
9,392
|
13
|
5,702
|
3,690
|
0
|
0
|
|
|
2/3/2026
|
8.10
|
36
|
8,929
|
21
|
11,690
|
-2,761
|
0
|
0
|
|
|
2/2/2026
|
8.10
|
33
|
13,165
|
28
|
19,101
|
-5,936
|
500
|
4,050
|
|
|
1/30/2026
|
8.40
|
31
|
31,788
|
20
|
13,209
|
18,579
|
1,200
|
10,080
|
|
|
1/29/2026
|
8.00
|
29
|
26,432
|
16
|
4,710
|
21,722
|
700
|
5,620
|
|
|
1/28/2026
|
7.90
|
23
|
25,649
|
16
|
33,553
|
-7,904
|
600
|
4,820
|
|
|
1/27/2026
|
7.90
|
32
|
29,274
|
13
|
36,694
|
-7,420
|
0
|
0
|
|
|
1/26/2026
|
7.90
|
31
|
37,978
|
27
|
51,027
|
-13,049
|
8,400
|
66,360
|
|
|
1/23/2026
|
7.90
|
46
|
38,778
|
32
|
60,984
|
-22,206
|
13,400
|
105,930
|
|
|
1/22/2026
|
8.20
|
31
|
27,112
|
17
|
16,793
|
10,319
|
1,900
|
15,580
|
|
|
1/21/2026
|
7.80
|
42
|
10,897
|
29
|
50,321
|
-39,424
|
3,200
|
25,230
|
|
|
1/20/2026
|
8.00
|
34
|
6,691
|
21
|
44,690
|
-37,999
|
900
|
7,200
|
|
|
1/19/2026
|
8.10
|
49
|
21,906
|
24
|
30,310
|
-8,404
|
8,300
|
67,190
|
|
|
1/16/2026
|
8.10
|
45
|
12,526
|
18
|
16,190
|
-3,664
|
100
|
810
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|