|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/30/2025
|
9.40
|
33
|
45,015
|
44
|
77,438
|
-32,423
|
28,300
|
257,290
|
|
|
6/27/2025
|
9.10
|
48
|
74,947
|
36
|
64,050
|
10,897
|
42,300
|
385,140
|
|
|
6/26/2025
|
9.30
|
23
|
13,562
|
25
|
28,727
|
-15,165
|
2,900
|
26,990
|
|
|
6/25/2025
|
9.40
|
22
|
18,541
|
35
|
31,241
|
-12,700
|
1,100
|
10,090
|
|
|
6/24/2025
|
9.60
|
24
|
10,260
|
47
|
30,540
|
-20,280
|
3,500
|
33,460
|
|
|
6/23/2025
|
9.50
|
44
|
32,924
|
57
|
43,411
|
-10,487
|
17,800
|
167,140
|
|
|
6/20/2025
|
9.20
|
27
|
112,828
|
53
|
25,887
|
86,941
|
1,800
|
16,570
|
|
|
6/19/2025
|
9.30
|
39
|
143,006
|
40
|
27,409
|
115,597
|
10,400
|
94,700
|
|
|
6/18/2025
|
9.20
|
35
|
145,028
|
42
|
34,335
|
110,693
|
10,000
|
92,080
|
|
|
6/17/2025
|
9.30
|
55
|
142,952
|
36
|
32,041
|
110,911
|
14,100
|
129,040
|
|
|
6/16/2025
|
9.10
|
45
|
25,043
|
38
|
41,157
|
-16,114
|
9,000
|
80,060
|
|
|
6/13/2025
|
9.00
|
19
|
6,326
|
29
|
27,317
|
-20,991
|
0
|
0
|
|
|
6/12/2025
|
9.00
|
34
|
13,244
|
37
|
38,917
|
-25,673
|
9,500
|
85,500
|
|
|
6/11/2025
|
9.00
|
29
|
16,993
|
39
|
54,468
|
-37,475
|
14,100
|
127,330
|
|
|
6/10/2025
|
9.10
|
34
|
20,945
|
35
|
39,960
|
-19,015
|
6,200
|
56,200
|
|
|
6/9/2025
|
9.00
|
17
|
14,235
|
31
|
26,070
|
-11,835
|
5,300
|
47,700
|
|
|
6/6/2025
|
8.90
|
28
|
16,256
|
53
|
35,360
|
-19,104
|
11,300
|
101,470
|
|
|
6/5/2025
|
9.00
|
21
|
13,551
|
34
|
26,910
|
-13,359
|
2,400
|
21,600
|
|
|
6/4/2025
|
9.10
|
33
|
15,286
|
42
|
35,219
|
-19,933
|
7,300
|
65,720
|
|
|
6/3/2025
|
9.10
|
21
|
4,123
|
50
|
31,815
|
-27,692
|
1,700
|
15,430
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|