|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2025
|
9.00
|
21
|
13,551
|
34
|
26,910
|
-13,359
|
2,400
|
21,600
|
|
|
6/4/2025
|
9.10
|
33
|
15,286
|
42
|
35,219
|
-19,933
|
7,300
|
65,720
|
|
|
6/3/2025
|
9.10
|
21
|
4,123
|
50
|
31,815
|
-27,692
|
1,700
|
15,430
|
|
|
6/2/2025
|
9.10
|
25
|
6,840
|
31
|
20,381
|
-13,541
|
3,700
|
33,340
|
|
|
5/30/2025
|
9.10
|
17
|
7,851
|
34
|
21,076
|
-13,225
|
2,400
|
21,610
|
|
|
5/29/2025
|
9.20
|
26
|
11,568
|
33
|
30,543
|
-18,975
|
4,200
|
38,290
|
|
|
5/28/2025
|
9.20
|
35
|
27,898
|
48
|
41,914
|
-14,016
|
21,400
|
195,940
|
|
|
5/27/2025
|
9.20
|
45
|
53,666
|
53
|
49,121
|
4,545
|
30,900
|
279,820
|
|
|
5/26/2025
|
8.90
|
44
|
23,501
|
37
|
25,636
|
-2,135
|
4,000
|
34,530
|
|
|
5/23/2025
|
8.90
|
28
|
14,802
|
32
|
29,039
|
-14,237
|
1,600
|
14,250
|
|
|
5/22/2025
|
9.00
|
39
|
21,196
|
33
|
34,461
|
-13,265
|
11,200
|
99,560
|
|
|
5/21/2025
|
9.00
|
22
|
4,872
|
29
|
24,139
|
-19,267
|
300
|
2,710
|
|
|
5/20/2025
|
9.00
|
36
|
9,607
|
33
|
28,210
|
-18,603
|
4,000
|
36,070
|
|
|
5/19/2025
|
9.00
|
30
|
7,969
|
33
|
26,231
|
-18,262
|
3,700
|
33,530
|
|
|
5/16/2025
|
9.10
|
35
|
16,020
|
39
|
31,415
|
-15,395
|
12,900
|
116,700
|
|
|
5/15/2025
|
9.00
|
26
|
21,622
|
34
|
35,010
|
-13,388
|
5,400
|
48,630
|
|
|
5/14/2025
|
9.10
|
28
|
17,285
|
38
|
26,313
|
-9,028
|
2,900
|
26,060
|
|
|
5/13/2025
|
9.00
|
31
|
14,753
|
31
|
25,290
|
-10,537
|
4,600
|
41,410
|
|
|
5/12/2025
|
9.00
|
32
|
18,482
|
27
|
27,700
|
-9,218
|
7,000
|
62,470
|
|
|
5/9/2025
|
8.50
|
42
|
39,661
|
30
|
49,300
|
-9,639
|
25,200
|
220,240
|
|
|
Page 1 of 2 Next>
|
|
|