|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/5/2026
|
9.20
|
44
|
11,102
|
68
|
201,368
|
-190,266
|
4,200
|
38,130
|
|
|
3/4/2026
|
9.30
|
82
|
72,496
|
76
|
133,601
|
-61,105
|
52,400
|
493,010
|
|
|
3/3/2026
|
9.20
|
66
|
28,124
|
56
|
115,959
|
-87,835
|
19,400
|
181,340
|
|
|
3/2/2026
|
9.10
|
130
|
113,101
|
79
|
115,117
|
-2,016
|
37,900
|
348,190
|
|
|
2/27/2026
|
8.70
|
34
|
24,484
|
39
|
74,686
|
-50,202
|
5,200
|
44,840
|
|
|
2/26/2026
|
8.70
|
26
|
20,987
|
32
|
14,997
|
5,990
|
4,500
|
38,980
|
|
|
2/25/2026
|
8.70
|
20
|
4,875
|
24
|
4,105
|
770
|
100
|
870
|
|
|
2/24/2026
|
8.30
|
38
|
26,040
|
34
|
15,005
|
11,035
|
6,300
|
52,910
|
|
|
2/23/2026
|
8.40
|
22
|
17,283
|
32
|
12,399
|
4,884
|
4,300
|
36,330
|
|
|
2/13/2026
|
8.40
|
37
|
28,785
|
30
|
68,095
|
-39,310
|
4,900
|
40,480
|
|
|
2/12/2026
|
8.50
|
24
|
9,268
|
13
|
96,390
|
-87,122
|
100
|
850
|
|
|
2/11/2026
|
7.90
|
18
|
20,804
|
10
|
92,192
|
-71,388
|
1,000
|
7,900
|
|
|
2/10/2026
|
7.90
|
25
|
24,006
|
8
|
88,690
|
-64,684
|
0
|
0
|
|
|
2/9/2026
|
7.90
|
30
|
33,109
|
11
|
7,944
|
25,165
|
0
|
0
|
|
|
2/6/2026
|
7.90
|
39
|
24,957
|
10
|
4,890
|
20,067
|
2,700
|
21,330
|
|
|
Page 1 of 1
|
|
|