|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/10/2026
|
12.10
|
273
|
357,260
|
182
|
317,840
|
39,420
|
194,800
|
2,393,910
|
|
|
8/7/2026
|
12.70
|
152
|
197,141
|
172
|
291,208
|
-94,067
|
112,100
|
1,440,500
|
|
|
8/6/2026
|
12.70
|
194
|
251,051
|
168
|
323,309
|
-72,258
|
158,900
|
2,010,950
|
|
|
8/5/2026
|
12.30
|
198
|
248,986
|
151
|
239,701
|
9,285
|
106,300
|
1,321,050
|
|
|
8/4/2026
|
12.90
|
267
|
494,815
|
221
|
303,912
|
190,903
|
181,000
|
2,313,790
|
|
|
8/3/2026
|
12.90
|
351
|
416,109
|
226
|
346,396
|
69,713
|
200,200
|
2,540,820
|
|
|
7/31/2026
|
13.50
|
317
|
346,958
|
219
|
392,961
|
-46,003
|
195,900
|
2,624,470
|
|
|
7/30/2026
|
14.00
|
428
|
466,865
|
180
|
406,513
|
60,352
|
204,400
|
2,855,070
|
|
|
7/29/2026
|
15.20
|
415
|
583,139
|
242
|
389,102
|
194,037
|
246,000
|
3,613,620
|
|
|
7/28/2026
|
13.60
|
311
|
495,914
|
208
|
444,182
|
51,732
|
196,100
|
2,721,390
|
|
|
7/27/2026
|
14.50
|
506
|
794,194
|
243
|
516,092
|
278,102
|
418,000
|
6,059,500
|
|
|
7/24/2026
|
13.20
|
427
|
1,614,506
|
246
|
540,689
|
1,073,817
|
492,400
|
6,392,860
|
|
|
7/23/2026
|
11.50
|
127
|
245,587
|
138
|
291,218
|
-45,631
|
81,800
|
936,840
|
|
|
7/22/2026
|
12.40
|
257
|
522,003
|
198
|
458,594
|
63,409
|
168,700
|
2,143,790
|
|
|
7/21/2026
|
11.70
|
182
|
436,956
|
60
|
161,016
|
275,940
|
160,800
|
1,880,160
|
|
|
7/20/2026
|
10.20
|
19
|
16,909
|
27
|
28,650
|
-11,741
|
3,200
|
32,490
|
|
|
7/17/2026
|
10.80
|
18
|
6,001
|
16
|
44,719
|
-38,718
|
1,900
|
19,670
|
|
|
7/16/2026
|
10.40
|
16
|
28,699
|
21
|
9,711
|
18,988
|
300
|
3,120
|
|
|
7/15/2026
|
10.60
|
12
|
7,999
|
23
|
17,124
|
-9,125
|
300
|
3,190
|
|
|
7/14/2026
|
10.70
|
30
|
18,199
|
17
|
11,700
|
6,499
|
2,500
|
26,090
|
|
|
Page 1 of 2 Next>
|
|
|