|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2026
|
10.50
|
0
|
57,400
|
0
|
91,800
|
-34,400
|
13,500
|
145,110
|
|
|
11/4/2026
|
10.60
|
112
|
141,663
|
73
|
126,100
|
15,563
|
60,300
|
635,340
|
|
|
11/3/2026
|
10.30
|
90
|
86,869
|
67
|
79,684
|
7,185
|
23,900
|
248,210
|
|
|
11/2/2026
|
10.50
|
137
|
126,397
|
132
|
139,314
|
-12,917
|
54,600
|
571,150
|
|
|
10/30/2026
|
10.90
|
0
|
86,700
|
0
|
136,500
|
-49,800
|
64,400
|
707,800
|
|
|
10/29/2026
|
11.20
|
173
|
100,143
|
97
|
143,538
|
-43,395
|
64,000
|
722,030
|
|
|
10/28/2026
|
11.60
|
125
|
104,202
|
87
|
106,435
|
-2,233
|
26,500
|
307,960
|
|
|
10/27/2026
|
11.70
|
136
|
120,266
|
135
|
161,495
|
-41,229
|
42,000
|
491,510
|
|
|
10/26/2026
|
11.80
|
147
|
144,373
|
89
|
110,817
|
33,556
|
47,300
|
560,490
|
|
|
10/23/2026
|
11.90
|
274
|
208,718
|
121
|
225,340
|
-16,622
|
110,300
|
1,314,580
|
|
|
10/22/2026
|
11.80
|
167
|
158,476
|
113
|
215,937
|
-57,461
|
90,900
|
1,086,860
|
|
|
10/21/2026
|
12.20
|
203
|
382,443
|
202
|
373,932
|
8,511
|
221,200
|
2,700,690
|
|
|
10/20/2026
|
12.00
|
226
|
275,753
|
188
|
257,427
|
18,326
|
146,000
|
1,723,200
|
|
|
10/19/2026
|
11.70
|
125
|
94,567
|
95
|
107,515
|
-12,948
|
35,200
|
412,260
|
|
|
10/16/2026
|
11.50
|
102
|
85,787
|
103
|
120,010
|
-34,223
|
46,700
|
546,350
|
|
|
10/15/2026
|
11.90
|
145
|
120,426
|
98
|
95,241
|
25,185
|
33,200
|
396,280
|
|
|
10/14/2026
|
12.30
|
117
|
176,668
|
118
|
120,108
|
56,560
|
50,700
|
612,390
|
|
|
10/13/2026
|
11.50
|
276
|
237,528
|
107
|
200,708
|
36,820
|
149,400
|
1,735,740
|
|
|
10/12/2026
|
12.20
|
91
|
102,342
|
94
|
102,530
|
-188
|
38,100
|
470,230
|
|
|
10/9/2026
|
12.60
|
152
|
258,549
|
111
|
200,762
|
57,787
|
74,800
|
928,580
|
|
|
Page 1 of 2 Next>
|
|
|