|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
10.80
|
106
|
83,510
|
72
|
95,419
|
-11,909
|
35,000
|
379,410
|
|
|
8/27/2026
|
10.90
|
108
|
99,989
|
71
|
146,340
|
-46,351
|
34,100
|
369,900
|
|
|
8/26/2026
|
11.00
|
46
|
57,314
|
69
|
145,442
|
-88,128
|
38,500
|
424,400
|
|
|
8/25/2026
|
11.20
|
128
|
191,637
|
123
|
192,040
|
-403
|
60,700
|
673,650
|
|
|
8/24/2026
|
11.20
|
161
|
192,658
|
145
|
249,984
|
-57,326
|
122,800
|
1,350,090
|
|
|
8/21/2026
|
11.00
|
137
|
158,226
|
94
|
132,765
|
25,461
|
50,300
|
545,260
|
|
|
8/20/2026
|
10.70
|
88
|
96,586
|
62
|
118,732
|
-22,146
|
15,700
|
167,830
|
|
|
8/19/2026
|
10.70
|
132
|
100,794
|
72
|
178,732
|
-77,938
|
33,600
|
358,620
|
|
|
8/18/2026
|
11.00
|
198
|
253,629
|
154
|
256,282
|
-2,653
|
64,800
|
708,670
|
|
|
8/17/2026
|
10.50
|
219
|
329,264
|
102
|
289,482
|
39,782
|
92,700
|
983,170
|
|
|
8/14/2026
|
10.90
|
192
|
196,314
|
110
|
236,255
|
-39,941
|
108,000
|
1,189,160
|
|
|
8/13/2026
|
11.20
|
186
|
185,395
|
92
|
163,249
|
22,146
|
50,800
|
575,100
|
|
|
8/12/2026
|
11.60
|
182
|
252,895
|
102
|
170,708
|
82,187
|
74,600
|
861,760
|
|
|
8/11/2026
|
11.60
|
278
|
431,542
|
128
|
320,732
|
110,810
|
217,400
|
2,547,010
|
|
|
8/10/2026
|
12.10
|
273
|
357,260
|
182
|
317,840
|
39,420
|
194,800
|
2,393,910
|
|
|
8/7/2026
|
12.70
|
152
|
197,141
|
172
|
291,208
|
-94,067
|
112,100
|
1,440,500
|
|
|
8/6/2026
|
12.70
|
194
|
251,051
|
168
|
323,309
|
-72,258
|
158,900
|
2,010,950
|
|
|
8/5/2026
|
12.30
|
198
|
248,986
|
151
|
239,701
|
9,285
|
106,300
|
1,321,050
|
|
|
8/4/2026
|
12.90
|
267
|
494,815
|
221
|
303,912
|
190,903
|
181,000
|
2,313,790
|
|
|
8/3/2026
|
12.90
|
351
|
416,109
|
226
|
346,396
|
69,713
|
200,200
|
2,540,820
|
|
|
Page 1 of 1
|
|
|