|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/16/2025
|
8.70
|
0
|
25,700
|
0
|
23,100
|
2,600
|
600
|
5,100
|
|
|
10/15/2025
|
8.70
|
26
|
38,293
|
28
|
21,941
|
16,352
|
300
|
2,610
|
|
|
10/14/2025
|
8.90
|
28
|
29,598
|
38
|
50,461
|
-20,863
|
3,100
|
26,990
|
|
|
10/13/2025
|
8.70
|
43
|
40,678
|
31
|
24,722
|
15,956
|
3,600
|
31,320
|
|
|
10/10/2025
|
8.90
|
41
|
36,701
|
27
|
27,704
|
8,997
|
5,500
|
47,870
|
|
|
10/9/2025
|
8.70
|
45
|
61,398
|
32
|
37,594
|
23,804
|
10,200
|
88,720
|
|
|
10/8/2025
|
8.70
|
32
|
42,678
|
37
|
52,436
|
-9,758
|
400
|
3,460
|
|
|
10/7/2025
|
9.00
|
34
|
34,157
|
34
|
32,291
|
1,866
|
300
|
2,700
|
|
|
10/6/2025
|
9.00
|
46
|
35,122
|
30
|
31,648
|
3,474
|
100
|
900
|
|
|
10/3/2025
|
8.70
|
46
|
59,139
|
29
|
24,685
|
34,454
|
9,700
|
84,350
|
|
|
10/2/2025
|
8.80
|
45
|
29,961
|
39
|
17,715
|
12,246
|
2,900
|
25,520
|
|
|
10/1/2025
|
8.80
|
48
|
38,836
|
37
|
34,355
|
4,481
|
100
|
23,820
|
|
|
9/30/2025
|
8.70
|
65
|
48,811
|
32
|
20,697
|
28,114
|
4,100
|
35,410
|
|
|
9/29/2025
|
8.70
|
70
|
35,808
|
39
|
34,488
|
1,320
|
5,300
|
45,540
|
|
|
9/26/2025
|
8.70
|
51
|
36,398
|
28
|
21,803
|
14,595
|
400
|
3,500
|
|
|
9/25/2025
|
8.80
|
47
|
31,297
|
25
|
20,017
|
11,280
|
1,100
|
9,680
|
|
|
9/24/2025
|
8.90
|
52
|
33,546
|
32
|
21,819
|
11,727
|
3,700
|
32,620
|
|
|
9/23/2025
|
8.90
|
49
|
42,699
|
23
|
27,930
|
14,769
|
400
|
3,570
|
|
|
9/22/2025
|
8.90
|
47
|
49,306
|
45
|
53,240
|
-3,934
|
25,700
|
226,450
|
|
|
9/19/2025
|
9.00
|
38
|
26,116
|
26
|
30,657
|
-4,541
|
100
|
900
|
|
|
Page 1 of 2 Next>
|
|
|