|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
8.70
|
19
|
8,300
|
22
|
34,950
|
-26,650
|
600
|
5,220
|
|
|
12/19/2024
|
8.80
|
29
|
30,700
|
44
|
58,000
|
-27,300
|
15,000
|
131,650
|
|
|
12/18/2024
|
8.80
|
27
|
40,300
|
29
|
55,500
|
-15,200
|
17,200
|
149,390
|
|
|
12/17/2024
|
8.70
|
31
|
57,700
|
41
|
51,300
|
6,400
|
10,700
|
92,940
|
|
|
12/16/2024
|
8.70
|
20
|
35,556
|
28
|
39,446
|
-3,890
|
2,600
|
22,430
|
|
|
12/13/2024
|
8.60
|
37
|
56,062
|
42
|
59,221
|
-3,159
|
10,500
|
90,640
|
|
|
12/12/2024
|
8.70
|
34
|
49,889
|
34
|
62,388
|
-12,499
|
17,700
|
152,990
|
|
|
12/11/2024
|
8.60
|
30
|
43,203
|
36
|
61,200
|
-17,997
|
13,600
|
116,260
|
|
|
12/10/2024
|
8.60
|
42
|
79,598
|
51
|
68,850
|
10,748
|
15,800
|
173,180
|
|
|
12/9/2024
|
8.60
|
44
|
50,113
|
39
|
47,410
|
2,703
|
13,400
|
114,530
|
|
|
12/6/2024
|
8.50
|
41
|
46,740
|
40
|
46,004
|
736
|
5,200
|
44,570
|
|
|
12/5/2024
|
8.50
|
34
|
35,051
|
32
|
53,756
|
-18,705
|
14,800
|
138,910
|
|
|
12/4/2024
|
8.60
|
23
|
24,190
|
30
|
50,641
|
-26,451
|
6,300
|
53,060
|
|
|
12/3/2024
|
8.60
|
20
|
21,300
|
34
|
38,004
|
-16,704
|
4,800
|
41,240
|
|
|
12/2/2024
|
8.60
|
28
|
35,677
|
47
|
65,825
|
-30,148
|
18,500
|
157,560
|
|
|
11/29/2024
|
8.70
|
21
|
12,800
|
36
|
46,905
|
-34,105
|
200
|
1,740
|
|
|
11/28/2024
|
8.30
|
40
|
25,918
|
35
|
50,815
|
-24,897
|
10,300
|
98,680
|
|
|
11/27/2024
|
8.70
|
36
|
51,124
|
54
|
85,052
|
-33,928
|
22,600
|
196,980
|
|
|
11/26/2024
|
8.80
|
42
|
66,121
|
55
|
59,293
|
6,828
|
40,300
|
350,970
|
|
|
11/25/2024
|
8.30
|
38
|
46,915
|
39
|
39,615
|
7,300
|
13,500
|
111,300
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|