Thursday, October 30, 2025 10:41:20 PM - Markets open
VN-INDEX 1,669.57 -16.26/-0.96%
HNX-INDEX 266.96 -1.08/-0.40%
UPCOM-INDEX 113.42 +0.78/+0.69%
Ha Bac Nitrogenous Fertilizer & Chemicals Joint Stock Company (DHB : UPCOM)
Basic Materials : Specialty Chemicals
8.40 0.00/0.00%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/30/2025 8.40 36 20,272 15 12,746 7,526 500 4,240
10/29/2025 8.40 48 26,303 34 125,449 -99,146 6,500 54,600
10/28/2025 8.80 0 8,400 0 20,600 -12,200 300 2,610
10/27/2025 8.80 26 16,705 42 25,015 -8,310 5,400 48,030
10/24/2025 8.80 35 22,436 22 16,352 6,084 100 880
10/23/2025 8.20 45 24,300 24 38,401 -14,101 2,600 21,860
10/22/2025 8.80 36 27,637 26 61,499 -33,862 4,300 36,220
10/21/2025 8.70 35 18,527 24 30,411 -11,884 1,400 11,740
10/20/2025 8.50 29 24,722 29 23,094 1,628 2,300 19,820
10/17/2025 8.80 34 32,995 25 22,852 10,143 100 880
10/16/2025 8.70 30 25,855 27 23,269 2,586 600 5,100
10/15/2025 8.70 26 38,293 28 21,941 16,352 300 2,610
10/14/2025 8.90 28 29,598 38 50,461 -20,863 3,100 26,990
10/13/2025 8.70 43 40,678 31 24,722 15,956 3,600 31,320
10/10/2025 8.90 41 36,701 27 27,704 8,997 5,500 47,870
10/9/2025 8.70 45 61,398 32 37,594 23,804 10,200 88,720
10/8/2025 8.70 32 42,678 37 52,436 -9,758 400 3,460
10/7/2025 9.00 34 34,157 34 32,291 1,866 300 2,700
10/6/2025 9.00 46 35,122 30 31,648 3,474 100 900
10/3/2025 8.70 46 59,139 29 24,685 34,454 9,700 84,350
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.