|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/12/2026
|
12.40
|
0
|
53,400
|
0
|
52,600
|
800
|
6,400
|
79,410
|
|
|
10/9/2026
|
12.60
|
0
|
153,000
|
0
|
137,900
|
15,100
|
74,800
|
928,580
|
|
|
10/8/2026
|
12.60
|
265
|
345,126
|
166
|
210,351
|
134,775
|
136,900
|
1,738,930
|
|
|
10/7/2026
|
12.50
|
186
|
289,513
|
172
|
202,409
|
87,104
|
128,400
|
1,568,100
|
|
|
10/6/2026
|
11.60
|
134
|
103,708
|
85
|
104,601
|
-893
|
42,100
|
480,720
|
|
|
10/5/2026
|
11.50
|
159
|
89,113
|
103
|
124,965
|
-35,852
|
67,900
|
790,470
|
|
|
10/2/2026
|
11.90
|
122
|
137,977
|
113
|
182,409
|
-44,432
|
62,000
|
745,140
|
|
|
10/1/2026
|
12.00
|
144
|
117,166
|
76
|
133,099
|
-15,933
|
55,100
|
655,040
|
|
|
9/30/2026
|
12.10
|
164
|
149,732
|
124
|
255,680
|
-105,948
|
97,400
|
1,198,910
|
|
|
9/29/2026
|
12.50
|
132
|
132,400
|
112
|
103,264
|
29,136
|
41,300
|
509,290
|
|
|
9/28/2026
|
12.10
|
100
|
90,341
|
81
|
100,277
|
-9,936
|
37,500
|
449,270
|
|
|
9/25/2026
|
12.00
|
160
|
166,338
|
86
|
147,313
|
19,025
|
94,000
|
1,133,680
|
|
|
9/24/2026
|
12.50
|
186
|
136,953
|
111
|
122,384
|
14,569
|
63,100
|
778,160
|
|
|
9/23/2026
|
12.80
|
183
|
192,782
|
170
|
244,658
|
-51,876
|
102,600
|
1,329,830
|
|
|
9/22/2026
|
12.70
|
160
|
205,483
|
116
|
171,842
|
33,641
|
112,700
|
1,404,260
|
|
|
9/21/2026
|
12.40
|
182
|
226,620
|
172
|
251,629
|
-25,009
|
134,400
|
1,632,450
|
|
|
9/18/2026
|
11.70
|
90
|
106,184
|
80
|
88,021
|
18,163
|
29,700
|
347,910
|
|
|
9/17/2026
|
11.60
|
129
|
114,716
|
96
|
147,717
|
-33,001
|
56,800
|
672,860
|
|
|
9/16/2026
|
12.30
|
209
|
200,600
|
150
|
244,396
|
-43,796
|
100,500
|
1,225,100
|
|
|
9/15/2026
|
11.80
|
240
|
275,217
|
168
|
319,623
|
-44,406
|
172,300
|
2,033,960
|
|
|
Page 1 of 2 Next>
|
|
|