|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
8.50
|
68
|
149,547
|
54
|
146,000
|
3,547
|
115,600
|
983,070
|
|
|
4/2/2025
|
9.00
|
37
|
39,974
|
28
|
51,200
|
-11,226
|
22,300
|
202,360
|
|
|
4/1/2025
|
9.00
|
53
|
67,200
|
28
|
50,400
|
16,800
|
29,100
|
261,890
|
|
|
3/31/2025
|
9.10
|
43
|
22,811
|
30
|
47,400
|
-24,589
|
8,300
|
75,020
|
|
|
3/28/2025
|
9.30
|
23
|
21,700
|
32
|
42,608
|
-20,908
|
4,700
|
43,550
|
|
|
3/27/2025
|
9.40
|
39
|
26,124
|
23
|
32,220
|
-6,096
|
9,400
|
86,500
|
|
|
3/26/2025
|
9.30
|
29
|
17,501
|
27
|
27,700
|
-10,199
|
3,700
|
34,320
|
|
|
3/25/2025
|
9.30
|
34
|
17,738
|
25
|
37,609
|
-19,871
|
3,700
|
34,230
|
|
|
3/24/2025
|
9.30
|
35
|
26,600
|
29
|
37,500
|
-10,900
|
12,100
|
111,330
|
|
|
3/21/2025
|
9.40
|
25
|
13,214
|
26
|
57,300
|
-44,086
|
5,900
|
55,530
|
|
|
3/20/2025
|
9.70
|
25
|
12,975
|
24
|
24,704
|
-11,729
|
1,300
|
12,410
|
|
|
3/19/2025
|
9.40
|
33
|
14,927
|
37
|
54,412
|
-39,485
|
4,500
|
41,760
|
|
|
3/18/2025
|
9.60
|
40
|
48,875
|
30
|
65,933
|
-17,058
|
23,200
|
220,700
|
|
|
3/17/2025
|
9.60
|
33
|
39,109
|
46
|
57,550
|
-18,441
|
3,600
|
34,620
|
|
|
3/14/2025
|
9.70
|
30
|
85,218
|
41
|
73,935
|
11,283
|
9,400
|
90,980
|
|
|
3/13/2025
|
9.90
|
36
|
93,333
|
39
|
63,030
|
30,303
|
13,700
|
133,720
|
|
|
3/12/2025
|
9.90
|
82
|
105,702
|
61
|
81,836
|
23,866
|
30,100
|
291,710
|
|
|
3/11/2025
|
10.00
|
22
|
42,739
|
48
|
66,256
|
-23,517
|
13,600
|
136,230
|
|
|
3/10/2025
|
10.00
|
29
|
17,830
|
42
|
59,236
|
-41,406
|
6,500
|
64,250
|
|
|
3/7/2025
|
10.00
|
25
|
25,344
|
58
|
81,636
|
-56,292
|
8,600
|
87,750
|
|
|
Page 1 of 2 Next>
|
|
|