|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
12.00
|
87
|
92,346
|
55
|
55,136
|
37,210
|
23,500
|
281,610
|
|
|
5/14/2026
|
12.40
|
96
|
123,991
|
39
|
105,745
|
18,246
|
86,300
|
1,038,310
|
|
|
5/13/2026
|
12.30
|
205
|
278,521
|
71
|
215,813
|
62,708
|
173,900
|
2,106,390
|
|
|
5/12/2026
|
12.70
|
57
|
141,419
|
68
|
132,851
|
8,568
|
104,000
|
1,331,620
|
|
|
5/11/2026
|
13.00
|
46
|
49,919
|
55
|
35,978
|
13,941
|
15,000
|
193,330
|
|
|
5/8/2026
|
13.10
|
108
|
158,157
|
79
|
112,674
|
45,483
|
56,700
|
731,890
|
|
|
5/7/2026
|
13.00
|
58
|
153,991
|
101
|
122,569
|
31,422
|
68,300
|
892,810
|
|
|
5/6/2026
|
13.10
|
67
|
90,679
|
62
|
82,591
|
8,088
|
28,500
|
372,330
|
|
|
5/5/2026
|
13.40
|
63
|
38,349
|
72
|
116,247
|
-77,898
|
17,800
|
235,030
|
|
|
5/4/2026
|
13.10
|
68
|
49,354
|
75
|
76,294
|
-26,940
|
21,900
|
289,030
|
|
|
4/29/2026
|
13.50
|
92
|
154,552
|
74
|
104,321
|
50,231
|
51,200
|
674,930
|
|
|
4/28/2026
|
13.00
|
156
|
168,183
|
84
|
104,075
|
64,108
|
54,900
|
712,410
|
|
|
4/24/2026
|
13.60
|
176
|
161,873
|
95
|
169,350
|
-7,477
|
89,900
|
1,262,650
|
|
|
4/23/2026
|
14.90
|
159
|
203,572
|
137
|
263,443
|
-59,871
|
123,000
|
1,807,220
|
|
|
4/22/2026
|
15.30
|
244
|
328,037
|
232
|
406,431
|
-78,394
|
201,900
|
3,250,330
|
|
|
4/21/2026
|
14.70
|
199
|
515,428
|
114
|
142,911
|
372,517
|
142,500
|
2,092,650
|
|
|
4/20/2026
|
12.70
|
47
|
15,666
|
61
|
71,592
|
-55,926
|
4,700
|
60,080
|
|
|
4/17/2026
|
13.10
|
103
|
110,848
|
107
|
143,705
|
-32,857
|
52,800
|
684,790
|
|
|
4/16/2026
|
12.90
|
58
|
23,493
|
83
|
77,723
|
-54,230
|
11,000
|
140,570
|
|
|
4/15/2026
|
12.40
|
59
|
17,188
|
58
|
35,268
|
-18,080
|
3,800
|
47,660
|
|
|
Page 1 of 1
|
|
|