|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2026
|
12.00
|
84
|
125,322
|
87
|
119,989
|
5,333
|
23,300
|
281,270
|
|
|
4/2/2026
|
12.50
|
163
|
158,699
|
103
|
174,345
|
-15,646
|
74,200
|
904,490
|
|
|
4/1/2026
|
12.40
|
170
|
182,428
|
140
|
216,026
|
-33,598
|
95,900
|
1,204,300
|
|
|
3/31/2026
|
12.70
|
192
|
148,465
|
144
|
236,404
|
-87,939
|
76,000
|
991,820
|
|
|
3/30/2026
|
13.60
|
175
|
217,284
|
137
|
193,040
|
24,244
|
90,900
|
1,215,360
|
|
|
3/27/2026
|
13.40
|
294
|
396,040
|
215
|
466,727
|
-70,687
|
272,700
|
3,760,090
|
|
|
3/26/2026
|
13.70
|
185
|
240,475
|
141
|
266,688
|
-26,213
|
143,900
|
1,910,810
|
|
|
3/25/2026
|
12.70
|
161
|
146,018
|
120
|
163,124
|
-17,106
|
58,400
|
718,840
|
|
|
3/24/2026
|
12.80
|
138
|
157,147
|
127
|
235,116
|
-77,969
|
47,000
|
603,650
|
|
|
3/23/2026
|
12.50
|
134
|
178,911
|
120
|
176,321
|
2,590
|
91,300
|
1,150,900
|
|
|
3/20/2026
|
13.00
|
199
|
165,829
|
144
|
225,924
|
-60,095
|
107,700
|
1,391,760
|
|
|
3/19/2026
|
13.00
|
154
|
218,948
|
144
|
210,307
|
8,641
|
125,800
|
1,653,890
|
|
|
3/18/2026
|
12.90
|
251
|
666,748
|
125
|
261,142
|
405,606
|
235,300
|
2,884,150
|
|
|
3/17/2026
|
11.10
|
144
|
185,851
|
182
|
325,704
|
-139,853
|
161,100
|
1,813,120
|
|
|
3/16/2026
|
12.70
|
263
|
708,273
|
175
|
406,262
|
302,011
|
335,000
|
4,340,840
|
|
|
3/13/2026
|
11.60
|
300
|
535,359
|
81
|
295,894
|
239,465
|
293,700
|
3,405,230
|
|
|
3/12/2026
|
10.50
|
218
|
385,128
|
101
|
152,553
|
232,575
|
150,800
|
1,523,490
|
|
|
3/11/2026
|
9.30
|
48
|
28,087
|
58
|
93,208
|
-65,121
|
18,000
|
165,690
|
|
|
3/10/2026
|
9.10
|
40
|
19,339
|
58
|
107,622
|
-88,283
|
12,600
|
115,730
|
|
|
3/9/2026
|
9.20
|
112
|
92,910
|
112
|
211,760
|
-118,850
|
74,300
|
691,590
|
|
|
Page 1 of 2 Next>
|
|
|