Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 7:18:30 AM - Markets open
VN-INDEX 1,669.57 -16.26/-0.96%
HNX-INDEX 266.96 -1.08/-0.40%
UPCOM-INDEX 113.42 +0.78/+0.69%
Ha Bac Nitrogenous Fertilizer & Chemicals Joint Stock Company (DHB : UPCOM)
Basic Materials : Specialty Chemicals
8.40 0.00/0.00%
3:00:07 PM
Closing price on 10/22/2025
8.80 +0.40/+4.76%
Open 8.40
High 8.90
Low 8.40
Volume 4,300
Split-adjusted Price 8.80

Create Alert at: 8 8 8 ...
DHB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/22/2025 +0.40 / +4.76% 8.40 8.90 8.40 8.80 8.40 8.80 4,300
10/21/2025 +0.10 / +1.16% 8.10 8.90 8.00 8.70 8.40 8.70 1,400
10/20/2025 -0.30 / -3.41% 8.70 8.70 8.40 8.50 8.60 8.50 2,300
10/17/2025 +0.30 / +3.53% 8.80 8.80 8.80 8.80 8.80 8.80 100
10/16/2025 0.00 / 0.00% 8.70 8.70 8.40 8.70 8.50 8.70 600
10/15/2025 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 300
10/14/2025 +0.20 / +2.30% 8.70 8.90 8.70 8.90 8.70 8.90 3,100
10/13/2025 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 3,600
10/10/2025 +0.20 / +2.30% 8.70 8.90 8.70 8.90 8.70 8.90 5,500
10/9/2025 0.00 / 0.00% 8.60 8.70 8.60 8.70 8.70 8.70 10,200
10/8/2025 -0.30 / -3.33% 8.50 8.70 8.50 8.70 8.70 8.70 400
10/7/2025 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 300
10/6/2025 +0.30 / +3.45% 9.00 9.00 9.00 9.00 9.00 9.00 100
10/3/2025 -0.10 / -1.14% 8.30 8.70 8.30 8.70 8.70 8.70 9,700
10/2/2025 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 2,900
10/1/2025 +0.20 / +2.33% 8.80 8.80 8.80 8.80 8.80 8.80 3,200
9/30/2025 +0.10 / +1.16% 8.70 8.70 8.60 8.70 8.60 8.70 4,100
9/29/2025 -0.10 / -1.14% 8.60 8.70 8.50 8.70 8.60 8.70 5,300
9/26/2025 -0.10 / -1.14% 8.90 8.90 8.70 8.70 8.80 8.70 400
9/25/2025 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 1,100
9/24/2025 0.00 / 0.00% 9.00 9.00 8.80 8.90 8.80 8.90 3,700
9/23/2025 +0.10 / +1.14% 9.00 9.00 8.90 8.90 8.90 8.90 400
9/22/2025 -0.10 / -1.11% 8.70 9.00 8.70 8.90 8.80 8.90 25,700
9/19/2025 +0.10 / +1.12% 9.00 9.00 9.00 9.00 9.00 9.00 100
9/18/2025 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 500
9/17/2025 -0.10 / -1.12% 9.00 9.00 8.80 8.80 8.90 8.80 2,100
9/16/2025 0.00 / 0.00% 8.90 9.00 8.90 8.90 8.90 8.90 2,600
9/15/2025 -0.10 / -1.11% 8.90 8.90 8.90 8.90 8.90 8.90 2,100
9/12/2025 +0.20 / +2.27% 8.90 9.00 8.90 9.00 9.00 9.00 800
9/11/2025 0.00 / 0.00% 8.80 8.90 8.70 8.90 8.80 8.90 1,700
DHB News
30/10 DHB: Financial Statement Quarter 3/2020 (holding company)
30/10 DHB: Financial Statement Quarter 3/2020
29/09 DHB: Change in personnel
14/08 DHB: Reviewed financial statement 2020 (holding company)
14/08 DHB: Reviewed financial statement 2020
Related Companies
Volume Price Change
AVG  108,800 13.40 0.00%
BFC  508,600 45.75 2.92%
BT1  0 12.10 0.00%
CPC  300 17.30 0.58%
DCM  1,709,600 35.30 0.28%
DOC  0 10.00 0.00%
DPM  2,785,500 24.00 0.21%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,669.57 -16.26/-0.96%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.