Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2017	-2.00 / -4.65%	41.00	41.00	41.00	41.00	41.00	20.32	100
9/25/2017	-0.80 / -1.83%	40.50	45.00	40.50	43.00	43.95	21.31	3,300
9/22/2017	-0.70 / -1.53%	50.00	50.00	39.30	45.00	43.78	22.31	2,000
9/21/2017	+1.70 / +3.86%	46.00	46.00	42.00	45.70	44.34	22.65	407,700
9/20/2017	-3.00 / -6.38%	50.00	50.00	44.00	44.00	44.69	21.81	1,100
9/19/2017	-1.00 / -2.08%	47.00	47.00	47.00	47.00	47.00	23.30	300
9/18/2017	+4.50 / +10.34%	47.70	48.00	46.00	48.00	47.76	23.79	1,800
9/15/2017	+4.90 / +11.67%	40.00	46.90	40.00	46.90	43.45	23.25	1,400
9/14/2017	+2.00 / +5.00%	40.00	42.00	40.00	42.00	40.75	20.82	800
9/13/2017	-4.00 / -9.09%	40.50	41.00	40.00	40.00	40.19	19.83	311,500
9/12/2017	-6.20 / -12.35%	50.20	57.70	42.70	44.00	46.48	21.81	14,900
9/11/2017	+6.50 / +14.87%	50.20	50.20	50.20	50.20	50.20	24.88	1,700
9/8/2017	+5.70 / +15.00%	43.70	43.70	43.70	43.70	43.70	21.66	300
9/7/2017	+4.90 / +14.80%	38.00	38.00	38.00	38.00	38.00	18.84	2,092,200
9/6/2017	+4.30 / +14.93%	33.10	33.10	33.10	33.10	33.10	16.41	1,510,100
9/5/2017	+3.70 / +14.74%	28.80	28.80	28.80	28.80	28.80	14.28	100
9/1/2017	-4.10 / -14.04%	25.10	25.10	25.10	25.10	25.10	12.44	0
8/31/2017	+3.80 / +14.96%	23.00	29.20	23.00	29.20	25.07	14.47	600
8/30/2017	+0.50 / +2.01%	25.40	25.40	25.40	25.40	25.40	12.59	2,100
8/29/2017	+3.20 / +14.75%	24.90	24.90	24.90	24.90	24.90	12.34	100
8/28/2017	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	10.76	0
8/25/2017	-11.70 / -35.03%	21.70	21.70	21.70	21.70	21.70	10.76	2,500
8/24/2017	+4.30 / +14.78%	24.90	33.40	24.90	33.40	25.30	16.56	2,100
8/23/2017	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	14.42	200
8/22/2017	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	14.42	0
8/21/2017	+4.20 / +16.87%	29.10	29.10	29.10	29.10	29.10	14.42	100
8/18/2017	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	12.34	0
8/17/2017	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	12.34	0
8/16/2017	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	12.34	0
8/15/2017	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	12.34	0

<<Previous 30 days Next 30 days>>

DFC News

27/11	DFC: Signing of auditing contract for fiscal year 2020
02/11	DFC: Result of transaction of connected person (Phan Thanh Viet)
02/11	DFC: Phan Thi Hao is no longer principal shareholder
21/10	DFC: Notice of transaction of connected person (Phan Thanh Viet)
25/08	DFC: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
CKA	1,900	40.30	-1.47%
CKD	0	22.50	0.00%
HLA	0	0.40	0.00%
HMC	1,200	10.85	-0.91%
HSV	70,900	3.60	0.00%
PAS	57,200	3.20	-3.03%
PEC	6,400	10.00	14.94%