Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/2/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0
|
|
4/26/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0
|
|
4/25/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
100
|
|
4/24/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0
|
|
4/23/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0
|
|
4/22/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0
|
|
4/19/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
100
|
|
4/17/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0
|
|
4/16/2024
|
-1.30/-6.25%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
2,100
|
|
4/15/2024
|
+1.50/+7.69%
|
20.00
|
21.00
|
20.00
|
21.00
|
20.80
|
21.00
|
500
|
|
4/12/2024
|
+0.40/+2.09%
|
19.40
|
19.50
|
19.40
|
19.50
|
19.50
|
19.50
|
1,600
|
|
4/11/2024
|
-0.20/-1.02%
|
18.80
|
19.40
|
18.80
|
19.40
|
19.10
|
19.40
|
4,200
|
|
4/10/2024
|
+1.50/+8.29%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
200
|
|
4/9/2024
|
0.00 / 0.00%
|
18.60
|
19.40
|
18.00
|
19.40
|
18.10
|
19.40
|
7,500
|
|
4/8/2024
|
+0.30/+1.56%
|
19.50
|
19.50
|
19.30
|
19.50
|
19.40
|
19.50
|
2,300
|
|
4/5/2024
|
+0.70/+3.76%
|
19.00
|
19.90
|
19.00
|
19.30
|
19.20
|
19.30
|
9,100
|
|
4/4/2024
|
+0.10/+0.54%
|
18.50
|
18.60
|
18.50
|
18.60
|
18.60
|
18.60
|
3,700
|
|
4/3/2024
|
-0.40/-2.12%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
5,000
|
|
4/2/2024
|
+1.00/+5.56%
|
18.50
|
19.50
|
18.50
|
19.00
|
18.90
|
19.00
|
3,200
|
|
4/1/2024
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
1,200
|
|
|