Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2026	+0.10 / +0.29%	34.30	34.40	34.00	34.20	34.13	34.20	7,600
6/4/2026	+2.00 / +6.25%	32.50	35.00	32.50	34.00	34.10	34.00	14,100
6/3/2026	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	300
6/2/2026	+0.30 / +0.95%	32.00	32.00	32.00	32.00	32.00	32.00	1,300
6/1/2026	0.00 / 0.00%	31.00	32.00	31.00	32.00	31.70	32.00	900
5/29/2026	+0.20 / +0.63%	31.90	32.00	31.90	32.00	32.00	32.00	300
5/28/2026	-0.20 / -0.63%	31.80	31.80	31.70	31.80	31.80	31.80	1,400
5/27/2026	+0.50 / +1.59%	32.00	32.00	32.00	32.00	32.00	32.00	200
5/26/2026	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	3,200
5/25/2026	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	2,700
5/22/2026	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	1,000
5/21/2026	+0.40 / +1.29%	31.50	31.50	31.50	31.50	31.50	31.50	200
5/20/2026	+0.40 / +1.29%	31.00	31.40	31.00	31.40	31.10	31.40	700
5/19/2026	-0.90 / -2.82%	31.00	31.00	31.00	31.00	31.00	31.00	5,100
5/18/2026	+0.40 / +1.27%	32.10	32.10	31.60	32.00	31.90	32.00	500
5/15/2026	0.00 / 0.00%	31.50	32.10	31.50	32.10	31.60	32.10	500
5/14/2026	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	32.10	100
5/13/2026	+0.60 / +1.89%	32.30	32.40	32.00	32.40	32.10	32.40	2,300
5/12/2026	+0.60 / +1.91%	31.50	32.00	31.50	32.00	31.80	32.00	1,000
5/11/2026	-1.00 / -3.13%	32.00	32.00	31.00	31.00	31.40	31.00	2,700
5/8/2026	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	2,000
5/7/2026	+1.80 / +5.81%	31.50	32.80	31.50	32.80	32.00	32.80	2,400
5/6/2026	+0.40 / +1.31%	31.00	31.00	31.00	31.00	31.00	31.00	6,100
5/5/2026	+0.40 / +1.31%	30.60	31.00	30.50	31.00	30.60	31.00	1,000
5/4/2026	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	30.60	0
4/29/2026	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	30.60	100
4/28/2026	+0.60 / +2.00%	30.60	30.60	30.60	30.60	30.60	30.60	1,100
4/24/2026	-0.30 / -0.99%	30.10	30.10	30.00	30.00	30.00	30.00	4,700
4/23/2026	0.00 / 0.00%	30.30	30.30	30.20	30.20	30.30	30.20	400
4/22/2026	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	30.20	1,100

<<Previous 30 days

DFC News

27/11	DFC: Signing of auditing contract for fiscal year 2020
02/11	DFC: Result of transaction of connected person (Phan Thanh Viet)
02/11	DFC: Phan Thi Hao is no longer principal shareholder
21/10	DFC: Notice of transaction of connected person (Phan Thanh Viet)
25/08	DFC: Notice of record date for dividend payment in cash