|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/30/2026
|
29.00
|
0
|
6,200
|
0
|
5,500
|
700
|
900
|
25,950
|
|
|
6/29/2026
|
29.80
|
29
|
17,112
|
34
|
11,811
|
5,301
|
2,200
|
62,190
|
|
|
6/26/2026
|
31.00
|
0
|
6,300
|
0
|
13,800
|
-7,500
|
800
|
22,210
|
|
|
6/25/2026
|
27.00
|
24
|
11,418
|
11
|
4,185
|
7,233
|
1,300
|
35,290
|
|
|
6/24/2026
|
28.80
|
30
|
31,224
|
13
|
12,069
|
19,155
|
10,600
|
294,060
|
|
|
6/23/2026
|
28.40
|
0
|
1,300
|
0
|
14,200
|
-12,900
|
300
|
11,154
|
|
|
6/22/2026
|
29.10
|
16
|
22,858
|
21
|
9,373
|
13,485
|
4,200
|
122,592
|
|
|
6/19/2026
|
29.40
|
18
|
24,804
|
17
|
10,169
|
14,635
|
2,400
|
71,120
|
|
|
6/18/2026
|
30.00
|
47
|
14,051
|
24
|
9,860
|
4,191
|
2,200
|
66,300
|
|
|
6/17/2026
|
29.90
|
61
|
36,278
|
40
|
18,100
|
18,178
|
11,600
|
345,490
|
|
|
6/16/2026
|
34.50
|
61
|
31,833
|
49
|
28,000
|
3,833
|
22,100
|
758,550
|
|
|
6/15/2026
|
34.00
|
85
|
26,389
|
30
|
32,691
|
-6,302
|
17,600
|
597,860
|
|
|
6/12/2026
|
34.00
|
43
|
20,059
|
25
|
24,361
|
-4,302
|
11,200
|
380,350
|
|
|
6/11/2026
|
33.60
|
56
|
27,023
|
30
|
30,903
|
-3,880
|
11,400
|
387,590
|
|
|
6/10/2026
|
34.10
|
40
|
13,578
|
25
|
10,624
|
2,954
|
4,200
|
143,060
|
|
|
6/9/2026
|
33.80
|
19
|
8,295
|
15
|
4,100
|
4,195
|
1,100
|
37,080
|
|
|
6/8/2026
|
34.00
|
29
|
7,932
|
25
|
10,603
|
-2,671
|
3,900
|
131,360
|
|
|
6/5/2026
|
34.20
|
38
|
19,978
|
26
|
15,410
|
4,568
|
7,600
|
259,390
|
|
|
6/4/2026
|
34.00
|
66
|
31,069
|
38
|
24,263
|
6,806
|
14,100
|
480,840
|
|
|
6/3/2026
|
32.00
|
10
|
8,695
|
11
|
3,020
|
5,675
|
300
|
9,600
|
|
|
Page 1 of 2 Next>
|
|
|