|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/26/2025
|
26.50
|
0
|
62,200
|
0
|
21,200
|
41,000
|
14,000
|
376,390
|
|
|
3/25/2025
|
23.80
|
64
|
71,235
|
39
|
29,838
|
41,397
|
29,700
|
698,660
|
|
|
3/24/2025
|
20.70
|
18
|
13,065
|
8
|
4,108
|
8,957
|
0
|
0
|
|
|
3/21/2025
|
20.70
|
18
|
8,347
|
14
|
10,400
|
-2,053
|
1,900
|
39,240
|
|
|
3/20/2025
|
20.60
|
21
|
19,605
|
13
|
7,024
|
12,581
|
0
|
0
|
|
|
3/19/2025
|
20.60
|
24
|
12,013
|
19
|
11,216
|
797
|
2,100
|
43,360
|
|
|
3/18/2025
|
20.80
|
20
|
12,907
|
15
|
11,800
|
1,107
|
0
|
0
|
|
|
3/17/2025
|
20.80
|
16
|
12,107
|
10
|
7,100
|
5,007
|
200
|
4,160
|
|
|
3/14/2025
|
20.30
|
17
|
9,407
|
23
|
23,700
|
-14,293
|
3,100
|
63,280
|
|
|
3/13/2025
|
21.00
|
15
|
7,229
|
14
|
8,400
|
-1,171
|
100
|
2,100
|
|
|
3/12/2025
|
21.00
|
23
|
16,907
|
17
|
11,500
|
5,407
|
3,200
|
67,190
|
|
|
3/11/2025
|
21.30
|
28
|
13,605
|
18
|
22,300
|
-8,695
|
4,300
|
88,770
|
|
|
3/10/2025
|
21.70
|
38
|
17,576
|
15
|
9,505
|
8,071
|
1,300
|
27,970
|
|
|
3/7/2025
|
20.00
|
39
|
29,401
|
21
|
38,000
|
-8,599
|
11,800
|
254,880
|
|
|
3/6/2025
|
24.50
|
15
|
6,103
|
13
|
14,700
|
-8,597
|
300
|
6,920
|
|
|
3/5/2025
|
21.50
|
9
|
2,533
|
16
|
16,433
|
-13,900
|
1,800
|
39,030
|
|
|
3/4/2025
|
25.40
|
14
|
7,407
|
21
|
25,004
|
-17,597
|
3,300
|
83,120
|
|
|
3/3/2025
|
20.20
|
16
|
10,835
|
23
|
22,629
|
-11,794
|
6,600
|
146,040
|
|
|
2/28/2025
|
20.80
|
15
|
7,187
|
11
|
6,203
|
984
|
1,100
|
22,810
|
|
|
2/27/2025
|
20.10
|
17
|
6,456
|
11
|
16,200
|
-9,744
|
1,300
|
26,440
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|