|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2024
|
19.90
|
11
|
4,807
|
7
|
8,401
|
-3,594
|
600
|
11,630
|
|
|
11/22/2024
|
20.60
|
10
|
3,101
|
8
|
4,800
|
-1,699
|
100
|
2,060
|
|
|
11/21/2024
|
19.70
|
13
|
5,107
|
9
|
20,500
|
-15,393
|
1,500
|
29,200
|
|
|
11/20/2024
|
19.90
|
14
|
3,606
|
8
|
11,100
|
-7,494
|
100
|
1,990
|
|
|
11/19/2024
|
19.00
|
10
|
3,006
|
9
|
4,900
|
-1,894
|
300
|
5,700
|
|
|
11/18/2024
|
19.00
|
17
|
6,816
|
13
|
14,401
|
-7,585
|
1,600
|
30,900
|
|
|
11/15/2024
|
20.00
|
11
|
5,706
|
10
|
22,901
|
-17,195
|
1,800
|
36,000
|
|
|
11/14/2024
|
20.00
|
10
|
5,706
|
9
|
10,201
|
-4,495
|
0
|
0
|
|
|
11/13/2024
|
20.00
|
12
|
9,606
|
10
|
22,401
|
-12,795
|
2,000
|
40,000
|
|
|
11/12/2024
|
20.20
|
11
|
6,836
|
10
|
20,431
|
-13,595
|
0
|
0
|
|
|
11/11/2024
|
20.20
|
12
|
10,406
|
11
|
20,631
|
-10,225
|
1,800
|
36,360
|
|
|
11/8/2024
|
20.30
|
13
|
7,706
|
16
|
14,030
|
-6,324
|
1,500
|
30,540
|
|
|
11/7/2024
|
19.60
|
10
|
5,806
|
15
|
13,130
|
-7,324
|
100
|
1,960
|
|
|
11/6/2024
|
19.50
|
13
|
4,976
|
13
|
12,768
|
-7,792
|
0
|
0
|
|
|
11/5/2024
|
19.50
|
13
|
5,908
|
14
|
6,068
|
-160
|
0
|
0
|
|
|
11/4/2024
|
19.60
|
14
|
5,608
|
18
|
14,699
|
-9,091
|
1,100
|
21,460
|
|
|
11/1/2024
|
20.40
|
12
|
3,508
|
17
|
13,099
|
-9,591
|
100
|
2,040
|
|
|
10/31/2024
|
20.10
|
19
|
4,519
|
16
|
13,571
|
-9,052
|
100
|
2,010
|
|
|
10/30/2024
|
20.20
|
13
|
4,102
|
18
|
13,901
|
-9,799
|
100
|
2,020
|
|
|
10/29/2024
|
20.30
|
14
|
4,579
|
20
|
27,943
|
-23,364
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|