|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
27.70
|
6
|
4,408
|
8
|
3,607
|
801
|
0
|
0
|
|
|
1/22/2026
|
27.70
|
5
|
3,911
|
11
|
4,030
|
-119
|
0
|
0
|
|
|
1/21/2026
|
27.70
|
8
|
4,566
|
16
|
3,526
|
1,040
|
300
|
8,310
|
|
|
1/20/2026
|
28.60
|
10
|
9,201
|
15
|
8,502
|
699
|
1,600
|
45,760
|
|
|
1/19/2026
|
28.80
|
9
|
4,303
|
14
|
7,548
|
-3,245
|
100
|
2,880
|
|
|
1/16/2026
|
28.50
|
10
|
4,507
|
14
|
4,132
|
375
|
300
|
8,650
|
|
|
1/15/2026
|
28.50
|
5
|
3,310
|
7
|
1,623
|
1,687
|
0
|
0
|
|
|
1/14/2026
|
28.50
|
7
|
3,575
|
7
|
3,801
|
-226
|
0
|
0
|
|
|
1/13/2026
|
28.50
|
6
|
4,488
|
8
|
1,840
|
2,648
|
100
|
2,850
|
|
|
1/12/2026
|
28.50
|
8
|
1,395
|
13
|
2,921
|
-1,526
|
400
|
11,400
|
|
|
1/9/2026
|
28.50
|
4
|
1,986
|
6
|
1,322
|
664
|
0
|
0
|
|
|
1/8/2026
|
28.50
|
9
|
6,386
|
10
|
2,621
|
3,765
|
400
|
11,400
|
|
|
1/7/2026
|
28.50
|
9
|
6,886
|
13
|
6,301
|
585
|
800
|
22,800
|
|
|
1/6/2026
|
28.50
|
7
|
6,096
|
8
|
3,501
|
2,595
|
500
|
14,250
|
|
|
1/5/2026
|
28.50
|
4
|
3,680
|
6
|
2,501
|
1,179
|
0
|
0
|
|
|
12/31/2025
|
28.50
|
4
|
3,293
|
6
|
6,001
|
-2,708
|
0
|
0
|
|
|
12/30/2025
|
28.50
|
4
|
3,680
|
9
|
2,918
|
762
|
0
|
0
|
|
|
12/29/2025
|
28.50
|
15
|
4,855
|
9
|
3,281
|
1,574
|
0
|
0
|
|
|
12/26/2025
|
28.50
|
7
|
1,187
|
5
|
1,918
|
-731
|
0
|
0
|
|
|
12/25/2025
|
28.50
|
12
|
3,801
|
7
|
3,001
|
800
|
0
|
0
|
|
|
Page 1 of 1
|
|
|