|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
29.40
|
6
|
1,629
|
7
|
3,844
|
-2,215
|
100
|
2,940
|
|
|
3/5/2026
|
29.20
|
5
|
1,627
|
4
|
392
|
1,235
|
0
|
0
|
|
|
3/4/2026
|
29.20
|
7
|
4,086
|
6
|
792
|
3,294
|
100
|
2,920
|
|
|
3/3/2026
|
29.20
|
6
|
5,387
|
6
|
682
|
4,705
|
200
|
5,600
|
|
|
3/2/2026
|
29.30
|
5
|
3,489
|
4
|
381
|
3,108
|
0
|
0
|
|
|
2/27/2026
|
29.30
|
4
|
3,596
|
4
|
381
|
3,215
|
0
|
0
|
|
|
2/26/2026
|
29.30
|
3
|
3,090
|
4
|
282
|
2,808
|
0
|
0
|
|
|
2/25/2026
|
29.30
|
6
|
865
|
5
|
382
|
483
|
0
|
0
|
|
|
2/24/2026
|
29.30
|
9
|
3,815
|
6
|
520
|
3,295
|
100
|
2,930
|
|
|
2/23/2026
|
29.50
|
6
|
3,263
|
8
|
1,192
|
2,071
|
0
|
0
|
|
|
2/13/2026
|
29.50
|
4
|
986
|
7
|
1,045
|
-59
|
0
|
0
|
|
|
2/12/2026
|
29.50
|
4
|
786
|
8
|
1,200
|
-414
|
0
|
0
|
|
|
2/11/2026
|
29.50
|
3
|
3,096
|
10
|
2,300
|
796
|
0
|
0
|
|
|
2/10/2026
|
29.50
|
7
|
339
|
9
|
1,560
|
-1,221
|
0
|
0
|
|
|
2/9/2026
|
29.50
|
3
|
279
|
13
|
1,672
|
-1,393
|
0
|
0
|
|
|
Page 1 of 1
|
|