|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
28.40
|
3
|
131
|
5
|
2,222
|
-2,091
|
0
|
0
|
|
|
10/16/2026
|
28.40
|
4
|
930
|
7
|
2,323
|
-1,393
|
0
|
0
|
|
|
10/15/2026
|
28.40
|
2
|
1,230
|
8
|
2,714
|
-1,484
|
0
|
0
|
|
|
10/14/2026
|
28.40
|
4
|
1,730
|
9
|
2,814
|
-1,084
|
0
|
0
|
|
|
10/13/2026
|
28.40
|
4
|
1,460
|
12
|
4,023
|
-2,563
|
0
|
31,460
|
|
|
10/12/2026
|
28.40
|
8
|
4,431
|
9
|
3,414
|
1,017
|
300
|
8,520
|
|
|
10/9/2026
|
28.40
|
7
|
632
|
8
|
2,815
|
-2,183
|
0
|
0
|
|
|
10/8/2026
|
28.40
|
4
|
430
|
7
|
2,615
|
-2,185
|
0
|
0
|
|
|
10/7/2026
|
28.40
|
6
|
2,430
|
10
|
2,865
|
-435
|
200
|
5,680
|
|
|
10/6/2026
|
28.40
|
7
|
3,280
|
19
|
4,427
|
-1,147
|
1,000
|
28,400
|
|
|
10/5/2026
|
28.30
|
8
|
2,729
|
13
|
3,716
|
-987
|
1,000
|
28,300
|
|
|
10/2/2026
|
28.30
|
11
|
3,430
|
8
|
3,215
|
215
|
100
|
2,830
|
|
|
10/1/2026
|
27.80
|
7
|
3,130
|
7
|
3,115
|
15
|
0
|
0
|
|
|
9/30/2026
|
27.50
|
9
|
5,930
|
9
|
2,845
|
3,085
|
300
|
8,350
|
|
|
9/29/2026
|
28.50
|
14
|
10,430
|
17
|
8,416
|
2,014
|
4,700
|
133,940
|
|
|
9/28/2026
|
28.50
|
11
|
5,460
|
16
|
5,516
|
-56
|
2,700
|
76,940
|
|
|
9/25/2026
|
27.90
|
5
|
2,230
|
7
|
2,165
|
65
|
0
|
0
|
|
|
9/24/2026
|
28.40
|
11
|
9,430
|
17
|
6,846
|
2,584
|
6,200
|
172,880
|
|
|
9/23/2026
|
28.40
|
4
|
1,430
|
3
|
432
|
998
|
0
|
0
|
|
|
9/22/2026
|
28.40
|
5
|
1,396
|
9
|
2,703
|
-1,307
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|