|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
29.00
|
0
|
1,400
|
0
|
4,000
|
-2,600
|
0
|
0
|
|
|
4/7/2026
|
29.00
|
8
|
1,897
|
12
|
6,600
|
-4,703
|
900
|
26,100
|
|
|
4/6/2026
|
29.00
|
25
|
11,900
|
15
|
8,386
|
3,514
|
700
|
20,200
|
|
|
4/3/2026
|
28.80
|
14
|
14,580
|
11
|
7,721
|
6,859
|
500
|
14,400
|
|
|
4/2/2026
|
28.80
|
13
|
7,512
|
16
|
8,450
|
-938
|
100
|
2,880
|
|
|
4/1/2026
|
32.00
|
21
|
18,097
|
17
|
8,332
|
9,765
|
2,000
|
62,750
|
|
|
3/31/2026
|
29.50
|
38
|
21,772
|
30
|
22,369
|
-597
|
11,000
|
323,450
|
|
|
3/30/2026
|
32.80
|
12
|
5,095
|
22
|
7,622
|
-2,527
|
500
|
16,370
|
|
|
3/27/2026
|
33.00
|
10
|
32,045
|
20
|
4,150
|
27,895
|
1,100
|
34,300
|
|
|
3/26/2026
|
32.00
|
11
|
14,394
|
14
|
2,911
|
11,483
|
1,300
|
39,590
|
|
|
3/25/2026
|
31.80
|
14
|
37,199
|
25
|
9,298
|
27,901
|
7,200
|
229,280
|
|
|
3/24/2026
|
28.60
|
13
|
25,590
|
8
|
4,700
|
20,890
|
3,600
|
102,960
|
|
|
3/23/2026
|
28.10
|
22
|
50,208
|
18
|
7,200
|
43,008
|
4,600
|
129,750
|
|
|
3/20/2026
|
27.50
|
9
|
1,496
|
6
|
1,201
|
295
|
400
|
11,000
|
|
|
3/19/2026
|
27.50
|
19
|
5,194
|
12
|
2,482
|
2,712
|
1,100
|
29,980
|
|
|
3/18/2026
|
28.40
|
7
|
1,532
|
4
|
900
|
632
|
0
|
0
|
|
|
3/17/2026
|
28.40
|
13
|
3,156
|
4
|
882
|
2,274
|
0
|
0
|
|
|
3/16/2026
|
28.00
|
12
|
2,944
|
9
|
2,782
|
162
|
1,600
|
45,460
|
|
|
3/13/2026
|
28.80
|
7
|
3,198
|
5
|
4,300
|
-1,102
|
0
|
0
|
|
|
3/12/2026
|
28.80
|
9
|
1,488
|
3
|
400
|
1,088
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|