|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
27.00
|
4
|
3,585
|
7
|
4,848
|
-1,263
|
0
|
0
|
|
|
11/20/2025
|
27.00
|
8
|
4,496
|
10
|
3,248
|
1,248
|
0
|
0
|
|
|
11/19/2025
|
27.00
|
7
|
4,297
|
11
|
4,449
|
-152
|
200
|
5,400
|
|
|
11/18/2025
|
27.90
|
5
|
4,256
|
6
|
3,448
|
808
|
0
|
0
|
|
|
11/17/2025
|
27.90
|
7
|
3,050
|
9
|
3,448
|
-398
|
700
|
19,530
|
|
|
11/14/2025
|
27.80
|
6
|
3,328
|
6
|
1,728
|
1,600
|
0
|
0
|
|
|
11/13/2025
|
27.80
|
5
|
4,500
|
5
|
1,800
|
2,700
|
0
|
0
|
|
|
11/12/2025
|
27.80
|
5
|
2,346
|
13
|
4,096
|
-1,750
|
100
|
2,780
|
|
|
11/11/2025
|
27.50
|
4
|
2,766
|
6
|
2,848
|
-82
|
0
|
0
|
|
|
11/10/2025
|
27.50
|
4
|
2,265
|
5
|
1,848
|
417
|
0
|
0
|
|
|
11/7/2025
|
27.50
|
12
|
2,076
|
8
|
2,148
|
-72
|
300
|
8,240
|
|
|
11/6/2025
|
27.40
|
6
|
6,205
|
11
|
3,049
|
3,156
|
1,000
|
27,400
|
|
|
11/5/2025
|
27.50
|
3
|
3,200
|
6
|
2,148
|
1,052
|
0
|
0
|
|
|
11/4/2025
|
27.50
|
5
|
3,260
|
7
|
1,949
|
1,311
|
0
|
0
|
|
|
11/3/2025
|
27.50
|
8
|
4,086
|
9
|
2,448
|
1,638
|
0
|
0
|
|
|
10/31/2025
|
27.50
|
8
|
4,606
|
8
|
2,596
|
2,010
|
0
|
0
|
|
|
10/30/2025
|
27.50
|
8
|
6,610
|
8
|
4,348
|
2,262
|
2,700
|
74,230
|
|
|
10/29/2025
|
27.00
|
8
|
3,910
|
4
|
2,000
|
1,910
|
300
|
8,100
|
|
|
10/28/2025
|
27.00
|
0
|
4,500
|
0
|
2,900
|
1,600
|
1,600
|
43,300
|
|
|
10/27/2025
|
27.00
|
7
|
4,510
|
8
|
3,948
|
562
|
1,000
|
27,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|