|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
27.10
|
0
|
3,600
|
0
|
1,000
|
2,600
|
200
|
5,420
|
|
|
11/6/2026
|
28.30
|
25
|
13,131
|
9
|
3,012
|
10,119
|
1,800
|
48,860
|
|
|
11/5/2026
|
26.90
|
13
|
3,807
|
9
|
1,963
|
1,844
|
1,000
|
26,950
|
|
|
11/4/2026
|
27.50
|
11
|
2,912
|
3
|
1,112
|
1,800
|
500
|
13,750
|
|
|
11/3/2026
|
27.10
|
17
|
9,330
|
10
|
5,412
|
3,918
|
4,400
|
119,240
|
|
|
11/2/2026
|
27.00
|
15
|
4,448
|
11
|
5,412
|
-964
|
4,400
|
119,160
|
|
|
10/30/2026
|
27.00
|
0
|
600
|
0
|
400
|
200
|
0
|
0
|
|
|
10/29/2026
|
27.00
|
6
|
3,234
|
8
|
2,214
|
1,020
|
200
|
5,400
|
|
|
10/28/2026
|
27.70
|
3
|
1,130
|
5
|
2,012
|
-882
|
0
|
0
|
|
|
10/27/2026
|
27.70
|
8
|
3,561
|
6
|
2,625
|
936
|
0
|
0
|
|
|
10/26/2026
|
28.00
|
10
|
808
|
6
|
2,123
|
-1,315
|
300
|
8,300
|
|
|
10/23/2026
|
28.00
|
5
|
3,701
|
5
|
1,923
|
1,778
|
200
|
5,600
|
|
|
10/22/2026
|
28.20
|
6
|
6,032
|
4
|
1,923
|
4,109
|
0
|
0
|
|
|
10/21/2026
|
28.20
|
8
|
1,133
|
4
|
1,723
|
-590
|
0
|
0
|
|
|
10/20/2026
|
28.40
|
9
|
2,244
|
8
|
2,522
|
-278
|
200
|
5,640
|
|
|
10/19/2026
|
28.40
|
3
|
131
|
5
|
2,222
|
-2,091
|
0
|
0
|
|
|
10/16/2026
|
28.40
|
4
|
930
|
7
|
2,323
|
-1,393
|
0
|
0
|
|
|
10/15/2026
|
28.40
|
2
|
1,230
|
8
|
2,714
|
-1,484
|
0
|
0
|
|
|
10/14/2026
|
28.40
|
4
|
1,730
|
9
|
2,814
|
-1,084
|
0
|
0
|
|
|
10/13/2026
|
28.40
|
4
|
1,460
|
12
|
4,023
|
-2,563
|
0
|
31,460
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|