|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/21/2025
|
26.20
|
17
|
17,435
|
12
|
13,100
|
4,335
|
600
|
15,630
|
|
|
4/18/2025
|
26.40
|
20
|
19,503
|
15
|
10,000
|
9,503
|
1,500
|
39,170
|
|
|
4/17/2025
|
26.50
|
23
|
20,611
|
12
|
5,911
|
14,700
|
100
|
2,650
|
|
|
4/16/2025
|
26.20
|
11
|
7,200
|
13
|
5,607
|
1,593
|
900
|
23,620
|
|
|
4/15/2025
|
26.70
|
25
|
13,196
|
17
|
9,099
|
4,097
|
1,900
|
50,560
|
|
|
4/14/2025
|
26.00
|
24
|
13,203
|
12
|
6,600
|
6,603
|
500
|
13,020
|
|
|
4/11/2025
|
26.70
|
28
|
11,871
|
15
|
13,200
|
-1,329
|
4,800
|
123,860
|
|
|
4/10/2025
|
26.20
|
23
|
9,900
|
19
|
7,700
|
2,200
|
2,600
|
68,820
|
|
|
4/9/2025
|
25.00
|
26
|
13,904
|
20
|
16,400
|
-2,496
|
9,500
|
237,410
|
|
|
4/8/2025
|
25.00
|
14
|
10,401
|
9
|
5,001
|
5,400
|
200
|
5,000
|
|
|
4/4/2025
|
26.00
|
20
|
25,006
|
16
|
7,101
|
17,905
|
3,200
|
82,470
|
|
|
4/3/2025
|
25.50
|
26
|
23,503
|
26
|
21,900
|
1,603
|
12,100
|
315,760
|
|
|
4/2/2025
|
27.00
|
38
|
24,712
|
34
|
13,660
|
11,052
|
9,700
|
261,880
|
|
|
4/1/2025
|
26.90
|
31
|
22,206
|
18
|
6,607
|
15,599
|
3,500
|
92,600
|
|
|
3/31/2025
|
26.50
|
28
|
11,100
|
20
|
6,526
|
4,574
|
900
|
23,640
|
|
|
3/28/2025
|
26.10
|
40
|
40,907
|
26
|
15,887
|
25,020
|
11,100
|
290,650
|
|
|
3/27/2025
|
25.80
|
54
|
46,513
|
42
|
26,563
|
19,950
|
14,300
|
372,900
|
|
|
3/26/2025
|
26.70
|
70
|
71,861
|
43
|
30,645
|
41,216
|
20,900
|
559,460
|
|
|
3/25/2025
|
23.80
|
64
|
71,235
|
39
|
29,838
|
41,397
|
29,700
|
698,660
|
|
|
3/24/2025
|
20.70
|
18
|
13,065
|
8
|
4,108
|
8,957
|
0
|
0
|
|
|
Page 1 of 1
|
|
|