|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
31.50
|
0
|
4,700
|
0
|
2,000
|
2,700
|
1,000
|
31,500
|
|
|
5/21/2026
|
31.50
|
22
|
6,539
|
16
|
2,126
|
4,413
|
200
|
6,300
|
|
|
5/20/2026
|
31.40
|
32
|
12,517
|
16
|
2,284
|
10,233
|
700
|
21,740
|
|
|
5/19/2026
|
31.00
|
31
|
30,513
|
25
|
9,537
|
20,976
|
5,100
|
158,100
|
|
|
5/18/2026
|
32.00
|
14
|
7,642
|
19
|
4,246
|
3,396
|
500
|
15,930
|
|
|
5/15/2026
|
32.10
|
14
|
10,949
|
16
|
6,321
|
4,628
|
500
|
15,810
|
|
|
5/14/2026
|
32.10
|
14
|
5,878
|
16
|
6,373
|
-495
|
100
|
3,210
|
|
|
5/13/2026
|
32.40
|
23
|
6,152
|
25
|
8,502
|
-2,350
|
2,300
|
73,810
|
|
|
5/12/2026
|
32.00
|
24
|
10,832
|
21
|
7,114
|
3,718
|
1,000
|
31,810
|
|
|
5/11/2026
|
31.00
|
22
|
12,206
|
17
|
9,512
|
2,694
|
2,700
|
84,700
|
|
|
5/8/2026
|
32.00
|
17
|
9,722
|
19
|
10,227
|
-505
|
2,000
|
64,000
|
|
|
5/7/2026
|
32.80
|
26
|
11,616
|
22
|
10,310
|
1,306
|
2,400
|
76,700
|
|
|
5/6/2026
|
31.00
|
25
|
17,732
|
34
|
11,525
|
6,207
|
6,100
|
189,100
|
|
|
5/5/2026
|
31.00
|
17
|
8,011
|
14
|
2,734
|
5,277
|
1,000
|
30,610
|
|
|
5/4/2026
|
30.60
|
6
|
3,585
|
6
|
2,810
|
775
|
0
|
0
|
|
|
4/29/2026
|
30.60
|
10
|
5,551
|
8
|
3,770
|
1,781
|
100
|
3,060
|
|
|
4/28/2026
|
30.60
|
9
|
7,091
|
9
|
3,579
|
3,512
|
1,100
|
33,660
|
|
|
4/24/2026
|
30.00
|
13
|
11,856
|
8
|
6,679
|
5,177
|
4,700
|
141,210
|
|
|
4/23/2026
|
30.20
|
8
|
4,590
|
29
|
14,510
|
-9,920
|
400
|
12,100
|
|
|
4/22/2026
|
30.20
|
14
|
13,392
|
11
|
4,579
|
8,813
|
1,100
|
33,220
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|