|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
29.50
|
4
|
986
|
7
|
1,045
|
-59
|
0
|
0
|
|
|
2/12/2026
|
29.50
|
4
|
786
|
8
|
1,200
|
-414
|
0
|
0
|
|
|
2/11/2026
|
29.50
|
3
|
3,096
|
10
|
2,300
|
796
|
0
|
0
|
|
|
2/10/2026
|
29.50
|
7
|
339
|
9
|
1,560
|
-1,221
|
0
|
0
|
|
|
2/9/2026
|
29.50
|
3
|
279
|
13
|
1,672
|
-1,393
|
0
|
0
|
|
|
2/6/2026
|
29.50
|
3
|
279
|
10
|
1,722
|
-1,443
|
0
|
0
|
|
|
2/5/2026
|
29.50
|
5
|
804
|
12
|
1,922
|
-1,118
|
0
|
0
|
|
|
2/4/2026
|
29.50
|
7
|
3,614
|
12
|
1,832
|
1,782
|
0
|
0
|
|
|
2/3/2026
|
29.50
|
4
|
1,809
|
8
|
1,122
|
687
|
0
|
0
|
|
|
2/2/2026
|
29.50
|
5
|
5,500
|
12
|
2,822
|
2,678
|
0
|
0
|
|
|
1/30/2026
|
29.50
|
9
|
5,601
|
12
|
3,100
|
2,501
|
100
|
2,950
|
|
|
1/29/2026
|
28.50
|
13
|
5,916
|
10
|
2,722
|
3,194
|
100
|
2,850
|
|
|
1/28/2026
|
28.60
|
5
|
3,325
|
11
|
3,022
|
303
|
0
|
0
|
|
|
1/27/2026
|
28.60
|
4
|
118
|
10
|
3,922
|
-3,804
|
0
|
0
|
|
|
1/26/2026
|
28.60
|
5
|
2,303
|
12
|
4,422
|
-2,119
|
100
|
2,860
|
|
|
1/23/2026
|
27.70
|
6
|
4,408
|
8
|
3,607
|
801
|
0
|
0
|
|
|
1/22/2026
|
27.70
|
5
|
3,911
|
11
|
4,030
|
-119
|
0
|
0
|
|
|
1/21/2026
|
27.70
|
8
|
4,566
|
16
|
3,526
|
1,040
|
300
|
8,310
|
|
|
1/20/2026
|
28.60
|
10
|
9,201
|
15
|
8,502
|
699
|
1,600
|
45,760
|
|
|
1/19/2026
|
28.80
|
9
|
4,303
|
14
|
7,548
|
-3,245
|
100
|
2,880
|
|
|
Page 1 of 2 Next>
|
|
|