|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
28.50
|
11
|
5,460
|
16
|
5,516
|
-56
|
2,700
|
76,940
|
|
|
9/25/2026
|
27.90
|
5
|
2,230
|
7
|
2,165
|
65
|
0
|
0
|
|
|
9/24/2026
|
28.40
|
11
|
9,430
|
17
|
6,846
|
2,584
|
6,200
|
172,880
|
|
|
9/23/2026
|
28.40
|
4
|
1,430
|
3
|
432
|
998
|
0
|
0
|
|
|
9/22/2026
|
28.40
|
5
|
1,396
|
9
|
2,703
|
-1,307
|
0
|
0
|
|
|
9/21/2026
|
28.40
|
6
|
8,530
|
14
|
6,771
|
1,759
|
1,100
|
31,240
|
|
|
9/18/2026
|
28.80
|
5
|
2,430
|
186
|
4,191
|
-1,761
|
100
|
2,880
|
|
|
9/17/2026
|
28.50
|
5
|
1,315
|
12
|
3,098
|
-1,783
|
100
|
2,850
|
|
|
9/16/2026
|
28.80
|
11
|
3,238
|
11
|
1,941
|
1,297
|
0
|
0
|
|
|
9/15/2026
|
28.80
|
5
|
1,750
|
10
|
3,049
|
-1,299
|
0
|
0
|
|
|
9/14/2026
|
28.80
|
10
|
11,024
|
8
|
3,542
|
7,482
|
400
|
11,520
|
|
|
9/11/2026
|
28.50
|
12
|
5,325
|
13
|
4,837
|
488
|
3,100
|
88,250
|
|
|
9/10/2026
|
28.50
|
6
|
1,083
|
10
|
2,140
|
-1,057
|
0
|
0
|
|
|
9/9/2026
|
28.50
|
7
|
1,518
|
7
|
1,140
|
378
|
0
|
0
|
|
|
9/8/2026
|
28.50
|
7
|
1,697
|
7
|
1,140
|
557
|
0
|
0
|
|
|
9/7/2026
|
28.50
|
7
|
2,632
|
9
|
1,234
|
1,398
|
0
|
0
|
|
|
9/4/2026
|
28.50
|
8
|
3,004
|
6
|
1,130
|
1,874
|
0
|
0
|
|
|
9/3/2026
|
28.50
|
9
|
1,506
|
6
|
844
|
662
|
200
|
5,700
|
|
|
Page 1 of 1
|
|
|