|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/2/2024
|
19.50
|
4
|
5,000
|
6
|
3,300
|
1,700
|
0
|
0
|
|
|
4/26/2024
|
19.50
|
6
|
7,200
|
5
|
3,900
|
3,300
|
0
|
0
|
|
|
4/25/2024
|
19.50
|
7
|
6,640
|
6
|
4,300
|
2,340
|
100
|
1,950
|
|
|
4/24/2024
|
19.50
|
6
|
8,700
|
6
|
3,200
|
5,500
|
0
|
0
|
|
|
4/23/2024
|
19.50
|
6
|
5,500
|
5
|
3,500
|
2,000
|
0
|
0
|
|
|
4/22/2024
|
19.50
|
5
|
6,200
|
3
|
3,300
|
2,900
|
0
|
0
|
|
|
4/19/2024
|
19.50
|
9
|
10,300
|
11
|
5,000
|
5,300
|
100
|
1,950
|
|
|
4/17/2024
|
19.50
|
6
|
9,700
|
6
|
4,000
|
5,700
|
0
|
0
|
|
|
4/16/2024
|
19.50
|
8
|
7,600
|
9
|
7,300
|
300
|
2,100
|
40,950
|
|
|
4/15/2024
|
21.00
|
9
|
14,500
|
9
|
7,100
|
7,400
|
500
|
10,400
|
|
|
4/12/2024
|
19.50
|
11
|
24,600
|
4
|
3,700
|
20,900
|
1,600
|
31,140
|
|
|
4/11/2024
|
19.40
|
13
|
16,100
|
9
|
7,300
|
8,800
|
4,200
|
80,020
|
|
|
4/10/2024
|
19.60
|
19
|
16,206
|
5
|
1,400
|
14,806
|
200
|
3,920
|
|
|
4/9/2024
|
19.40
|
7
|
14,130
|
8
|
11,360
|
2,770
|
7,500
|
135,760
|
|
|
4/8/2024
|
19.50
|
13
|
12,700
|
10
|
7,300
|
5,400
|
2,300
|
44,590
|
|
|
4/5/2024
|
19.30
|
21
|
17,605
|
19
|
12,200
|
5,405
|
9,100
|
174,490
|
|
|
4/4/2024
|
18.60
|
9
|
10,605
|
10
|
7,300
|
3,305
|
3,700
|
68,650
|
|
|
4/3/2024
|
18.50
|
11
|
10,602
|
7
|
6,100
|
4,502
|
5,000
|
92,500
|
|
|
4/2/2024
|
19.00
|
20
|
10,006
|
10
|
3,800
|
6,206
|
3,200
|
60,460
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|