|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/23/2025
|
27.50
|
0
|
11,800
|
0
|
11,600
|
200
|
8,200
|
225,500
|
|
|
7/22/2025
|
27.50
|
31
|
22,107
|
20
|
15,232
|
6,875
|
3,200
|
88,080
|
|
|
7/21/2025
|
27.90
|
0
|
0
|
0
|
0
|
0
|
1,000
|
27,900
|
|
|
7/18/2025
|
27.80
|
31
|
11,878
|
21
|
7,152
|
4,726
|
3,400
|
94,950
|
|
|
7/17/2025
|
28.60
|
15
|
4,437
|
20
|
3,784
|
653
|
400
|
11,450
|
|
|
7/16/2025
|
28.70
|
15
|
5,937
|
15
|
5,186
|
751
|
100
|
2,870
|
|
|
7/15/2025
|
28.00
|
35
|
13,852
|
26
|
6,564
|
7,288
|
2,600
|
72,940
|
|
|
7/14/2025
|
28.60
|
14
|
12,811
|
18
|
6,213
|
6,598
|
3,500
|
100,430
|
|
|
7/11/2025
|
28.70
|
14
|
6,050
|
17
|
3,627
|
2,423
|
200
|
5,740
|
|
|
7/10/2025
|
28.90
|
29
|
15,062
|
25
|
10,153
|
4,909
|
6,700
|
192,480
|
|
|
7/9/2025
|
28.60
|
14
|
7,660
|
19
|
7,021
|
639
|
2,100
|
60,060
|
|
|
7/8/2025
|
28.70
|
24
|
8,540
|
21
|
5,950
|
2,590
|
2,300
|
65,740
|
|
|
7/7/2025
|
28.40
|
18
|
6,049
|
20
|
6,968
|
-919
|
1,200
|
34,080
|
|
|
7/4/2025
|
28.40
|
19
|
11,558
|
14
|
5,659
|
5,899
|
100
|
2,840
|
|
|
7/3/2025
|
28.60
|
29
|
20,736
|
28
|
10,000
|
10,736
|
1,700
|
48,230
|
|
|
7/2/2025
|
28.60
|
26
|
11,248
|
18
|
8,737
|
2,511
|
3,700
|
104,290
|
|
|
7/1/2025
|
28.20
|
56
|
32,545
|
37
|
24,820
|
7,725
|
11,800
|
336,420
|
|
|
6/30/2025
|
30.00
|
20
|
5,306
|
39
|
11,302
|
-5,996
|
600
|
17,990
|
|
|
6/27/2025
|
30.00
|
31
|
29,741
|
22
|
8,802
|
20,939
|
1,500
|
44,770
|
|
|
6/26/2025
|
29.20
|
58
|
46,942
|
29
|
21,927
|
25,015
|
8,600
|
294,550
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|