|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/3/2026
|
28.50
|
0
|
1,400
|
0
|
800
|
600
|
200
|
5,700
|
|
|
8/28/2026
|
28.20
|
9
|
1,696
|
6
|
1,044
|
652
|
300
|
8,460
|
|
|
8/27/2026
|
28.10
|
19
|
2,438
|
18
|
4,206
|
-1,768
|
500
|
14,100
|
|
|
8/26/2026
|
28.50
|
6
|
2,979
|
10
|
1,934
|
1,045
|
0
|
0
|
|
|
8/25/2026
|
28.50
|
6
|
1,206
|
8
|
1,434
|
-228
|
0
|
0
|
|
|
8/24/2026
|
28.50
|
6
|
798
|
10
|
2,355
|
-1,557
|
0
|
0
|
|
|
8/21/2026
|
28.50
|
7
|
2,308
|
7
|
1,033
|
1,275
|
500
|
14,250
|
|
|
8/20/2026
|
28.30
|
5
|
3,574
|
3
|
424
|
3,150
|
0
|
0
|
|
|
8/19/2026
|
28.00
|
10
|
3,179
|
9
|
1,733
|
1,446
|
1,200
|
33,960
|
|
|
8/18/2026
|
28.40
|
5
|
3,075
|
11
|
2,032
|
1,043
|
500
|
14,200
|
|
|
8/17/2026
|
28.40
|
9
|
3,913
|
9
|
2,234
|
1,679
|
900
|
25,560
|
|
|
8/14/2026
|
28.20
|
7
|
2,110
|
10
|
3,352
|
-1,242
|
1,100
|
31,200
|
|
|
8/13/2026
|
28.50
|
8
|
1,825
|
9
|
3,422
|
-1,597
|
700
|
19,950
|
|
|
8/12/2026
|
28.80
|
6
|
3,225
|
11
|
2,732
|
493
|
300
|
8,640
|
|
|
8/11/2026
|
29.00
|
12
|
7,956
|
14
|
5,935
|
2,021
|
100
|
2,900
|
|
|
8/10/2026
|
29.00
|
5
|
2,886
|
10
|
5,042
|
-2,156
|
0
|
0
|
|
|
8/7/2026
|
29.00
|
9
|
18,606
|
10
|
14,632
|
3,974
|
0
|
247,000
|
|
|
8/6/2026
|
29.00
|
5
|
2,175
|
7
|
1,732
|
443
|
0
|
0
|
|
|
8/5/2026
|
29.00
|
11
|
3,443
|
10
|
2,543
|
900
|
100
|
2,900
|
|
|
8/4/2026
|
28.50
|
8
|
3,829
|
7
|
1,132
|
2,697
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|