|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
27.00
|
21
|
8,779
|
16
|
6,630
|
2,149
|
2,600
|
70,200
|
|
|
8/14/2025
|
27.00
|
15
|
7,107
|
11
|
3,328
|
3,779
|
2,000
|
54,000
|
|
|
8/13/2025
|
27.00
|
14
|
5,727
|
6
|
1,027
|
4,700
|
0
|
0
|
|
|
8/12/2025
|
27.00
|
18
|
7,317
|
6
|
927
|
6,390
|
0
|
0
|
|
|
8/11/2025
|
27.00
|
21
|
12,157
|
11
|
2,420
|
9,737
|
1,200
|
32,400
|
|
|
8/8/2025
|
27.40
|
32
|
15,971
|
14
|
5,445
|
10,526
|
4,700
|
127,120
|
|
|
8/7/2025
|
27.00
|
29
|
16,084
|
26
|
9,683
|
6,401
|
4,100
|
110,830
|
|
|
8/6/2025
|
27.30
|
18
|
7,962
|
16
|
3,875
|
4,087
|
1,100
|
30,040
|
|
|
8/5/2025
|
27.10
|
18
|
2,227
|
11
|
1,883
|
344
|
300
|
8,170
|
|
|
8/4/2025
|
27.10
|
15
|
5,027
|
9
|
2,227
|
2,800
|
400
|
10,840
|
|
|
8/1/2025
|
27.00
|
26
|
5,906
|
15
|
5,060
|
846
|
3,200
|
86,650
|
|
|
7/31/2025
|
27.10
|
23
|
7,338
|
13
|
2,931
|
4,407
|
1,100
|
29,810
|
|
|
7/30/2025
|
27.30
|
16
|
8,207
|
13
|
2,970
|
5,237
|
2,200
|
59,850
|
|
|
7/29/2025
|
27.30
|
24
|
11,137
|
16
|
6,440
|
4,697
|
1,300
|
35,280
|
|
|
7/28/2025
|
27.70
|
20
|
6,637
|
18
|
5,730
|
907
|
300
|
8,340
|
|
|
7/25/2025
|
27.80
|
21
|
6,059
|
15
|
4,730
|
1,329
|
1,200
|
33,470
|
|
|
7/24/2025
|
27.90
|
24
|
10,749
|
22
|
8,422
|
2,327
|
5,000
|
139,520
|
|
|
7/23/2025
|
27.50
|
27
|
16,930
|
13
|
14,400
|
2,530
|
10,000
|
275,000
|
|
|
7/22/2025
|
27.50
|
31
|
22,107
|
20
|
15,232
|
6,875
|
3,200
|
88,080
|
|
|
7/21/2025
|
27.90
|
0
|
0
|
0
|
0
|
0
|
1,000
|
27,900
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|