|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2025
|
28.10
|
0
|
8,000
|
0
|
3,900
|
4,100
|
2,600
|
73,340
|
|
|
7/1/2025
|
28.20
|
56
|
32,545
|
37
|
24,820
|
7,725
|
11,800
|
336,420
|
|
|
6/30/2025
|
30.00
|
20
|
5,306
|
39
|
11,302
|
-5,996
|
600
|
17,990
|
|
|
6/27/2025
|
30.00
|
31
|
29,741
|
22
|
8,802
|
20,939
|
1,500
|
44,770
|
|
|
6/26/2025
|
29.20
|
58
|
46,942
|
29
|
21,927
|
25,015
|
8,600
|
294,550
|
|
|
6/25/2025
|
35.00
|
73
|
42,787
|
37
|
16,900
|
25,887
|
12,700
|
443,840
|
|
|
6/24/2025
|
35.00
|
52
|
37,634
|
32
|
22,900
|
14,734
|
20,000
|
695,920
|
|
|
6/23/2025
|
34.50
|
79
|
50,191
|
43
|
28,511
|
21,680
|
24,100
|
833,220
|
|
|
6/20/2025
|
34.40
|
42
|
14,837
|
28
|
7,363
|
7,474
|
1,600
|
53,870
|
|
|
6/19/2025
|
33.60
|
48
|
20,309
|
34
|
18,996
|
1,313
|
9,600
|
323,320
|
|
|
6/18/2025
|
34.00
|
97
|
71,618
|
59
|
35,530
|
36,088
|
17,900
|
615,790
|
|
|
6/17/2025
|
32.90
|
38
|
31,703
|
37
|
14,886
|
16,817
|
7,700
|
245,250
|
|
|
6/16/2025
|
30.90
|
27
|
49,049
|
27
|
20,200
|
28,849
|
4,900
|
147,450
|
|
|
6/13/2025
|
30.10
|
12
|
14,355
|
12
|
12,200
|
2,155
|
1,000
|
29,800
|
|
|
6/12/2025
|
30.20
|
8
|
10,346
|
6
|
7,200
|
3,146
|
700
|
21,060
|
|
|
6/11/2025
|
29.80
|
6
|
7,347
|
3
|
7,800
|
-453
|
0
|
0
|
|
|
6/10/2025
|
29.80
|
6
|
2,349
|
5
|
4,400
|
-2,051
|
0
|
0
|
|
|
6/9/2025
|
29.80
|
7
|
7,286
|
7
|
5,563
|
1,723
|
0
|
0
|
|
|
6/6/2025
|
29.80
|
7
|
5,558
|
7
|
5,437
|
121
|
0
|
0
|
|
|
6/5/2025
|
29.80
|
12
|
7,135
|
4
|
7,827
|
-692
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|