|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
34.20
|
38
|
19,978
|
26
|
15,410
|
4,568
|
7,600
|
259,390
|
|
|
6/4/2026
|
34.00
|
66
|
31,069
|
38
|
24,263
|
6,806
|
14,100
|
480,840
|
|
|
6/3/2026
|
32.00
|
10
|
8,695
|
11
|
3,020
|
5,675
|
300
|
9,600
|
|
|
6/2/2026
|
32.00
|
17
|
7,296
|
22
|
5,503
|
1,793
|
1,300
|
41,600
|
|
|
6/1/2026
|
32.00
|
17
|
10,986
|
16
|
6,602
|
4,384
|
900
|
28,490
|
|
|
5/29/2026
|
32.00
|
9
|
6,821
|
16
|
5,022
|
1,799
|
300
|
9,590
|
|
|
5/28/2026
|
31.80
|
19
|
5,444
|
30
|
6,017
|
-573
|
1,400
|
44,510
|
|
|
5/27/2026
|
32.00
|
7
|
9,345
|
17
|
7,478
|
1,867
|
200
|
6,400
|
|
|
5/26/2026
|
31.50
|
21
|
10,648
|
24
|
7,513
|
3,135
|
3,200
|
100,800
|
|
|
5/25/2026
|
31.50
|
26
|
16,116
|
31
|
8,372
|
7,744
|
2,700
|
85,050
|
|
|
5/22/2026
|
31.50
|
21
|
6,645
|
27
|
3,347
|
3,298
|
1,000
|
31,500
|
|
|
5/21/2026
|
31.50
|
22
|
6,539
|
16
|
2,126
|
4,413
|
200
|
6,300
|
|
|
5/20/2026
|
31.40
|
32
|
12,517
|
16
|
2,284
|
10,233
|
700
|
21,740
|
|
|
5/19/2026
|
31.00
|
31
|
30,513
|
25
|
9,537
|
20,976
|
5,100
|
158,100
|
|
|
5/18/2026
|
32.00
|
14
|
7,642
|
19
|
4,246
|
3,396
|
500
|
15,930
|
|
|
5/15/2026
|
32.10
|
14
|
10,949
|
16
|
6,321
|
4,628
|
500
|
15,810
|
|
|
5/14/2026
|
32.10
|
14
|
5,878
|
16
|
6,373
|
-495
|
100
|
3,210
|
|
|
5/13/2026
|
32.40
|
23
|
6,152
|
25
|
8,502
|
-2,350
|
2,300
|
73,810
|
|
|
5/12/2026
|
32.00
|
24
|
10,832
|
21
|
7,114
|
3,718
|
1,000
|
31,810
|
|
|
5/11/2026
|
31.00
|
22
|
12,206
|
17
|
9,512
|
2,694
|
2,700
|
84,700
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|