|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/10/2026
|
29.00
|
5
|
2,886
|
10
|
5,042
|
-2,156
|
0
|
0
|
|
|
8/7/2026
|
29.00
|
9
|
18,606
|
10
|
14,632
|
3,974
|
0
|
247,000
|
|
|
8/6/2026
|
29.00
|
5
|
2,175
|
7
|
1,732
|
443
|
0
|
0
|
|
|
8/5/2026
|
29.00
|
11
|
3,443
|
10
|
2,543
|
900
|
100
|
2,900
|
|
|
8/4/2026
|
28.50
|
8
|
3,829
|
7
|
1,132
|
2,697
|
0
|
0
|
|
|
8/3/2026
|
28.50
|
12
|
5,001
|
12
|
6,036
|
-1,035
|
1,800
|
51,300
|
|
|
7/31/2026
|
28.50
|
10
|
9,366
|
15
|
4,733
|
4,633
|
2,100
|
59,850
|
|
|
7/30/2026
|
28.40
|
8
|
1,188
|
5
|
633
|
555
|
0
|
0
|
|
|
7/29/2026
|
28.40
|
10
|
4,711
|
11
|
3,543
|
1,168
|
1,900
|
53,940
|
|
|
7/28/2026
|
28.50
|
12
|
25,274
|
12
|
17,244
|
8,030
|
600
|
371,060
|
|
|
7/27/2026
|
28.50
|
18
|
5,445
|
15
|
5,736
|
-291
|
500
|
13,870
|
|
|
7/24/2026
|
28.30
|
11
|
5,922
|
7
|
1,637
|
4,285
|
0
|
0
|
|
|
7/23/2026
|
28.70
|
14
|
8,240
|
14
|
4,737
|
3,503
|
1,300
|
36,730
|
|
|
7/22/2026
|
28.90
|
15
|
4,230
|
14
|
3,537
|
693
|
1,300
|
37,210
|
|
|
7/21/2026
|
28.90
|
10
|
3,220
|
16
|
4,834
|
-1,614
|
1,700
|
48,610
|
|
|
7/20/2026
|
28.80
|
16
|
40,459
|
24
|
42,201
|
-1,742
|
1,200
|
966,072
|
|
|
7/17/2026
|
28.90
|
10
|
3,800
|
18
|
3,753
|
47
|
0
|
0
|
|
|
7/16/2026
|
29.00
|
17
|
6,126
|
17
|
5,566
|
560
|
2,300
|
66,400
|
|
|
7/15/2026
|
29.10
|
10
|
3,932
|
16
|
3,708
|
224
|
500
|
14,390
|
|
|
7/14/2026
|
29.00
|
13
|
6,116
|
22
|
5,976
|
140
|
2,100
|
61,150
|
|
|
Page 1 of 2 Next>
|
|
|