|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
28.00
|
4
|
1,500
|
7
|
3,601
|
-2,101
|
0
|
0
|
|
|
12/11/2025
|
28.00
|
18
|
7,647
|
11
|
5,001
|
2,646
|
2,200
|
61,600
|
|
|
12/10/2025
|
28.00
|
18
|
7,494
|
20
|
10,198
|
-2,704
|
3,700
|
103,600
|
|
|
12/9/2025
|
26.80
|
12
|
2,086
|
5
|
2,049
|
37
|
0
|
0
|
|
|
12/8/2025
|
26.80
|
8
|
987
|
7
|
2,316
|
-1,329
|
100
|
2,680
|
|
|
12/5/2025
|
26.60
|
12
|
5,601
|
8
|
2,717
|
2,884
|
200
|
5,320
|
|
|
12/4/2025
|
26.60
|
8
|
2,692
|
5
|
1,569
|
1,123
|
0
|
0
|
|
|
12/3/2025
|
26.60
|
8
|
2,688
|
8
|
3,017
|
-329
|
0
|
0
|
|
|
12/2/2025
|
26.60
|
11
|
4,285
|
7
|
2,517
|
1,768
|
0
|
0
|
|
|
12/1/2025
|
26.60
|
9
|
5,196
|
6
|
2,518
|
2,678
|
0
|
0
|
|
|
11/28/2025
|
26.60
|
6
|
4,887
|
6
|
2,449
|
2,438
|
0
|
0
|
|
|
11/27/2025
|
26.10
|
15
|
13,645
|
9
|
8,719
|
4,926
|
6,200
|
164,630
|
|
|
11/26/2025
|
27.90
|
13
|
6,902
|
11
|
3,848
|
3,054
|
1,100
|
30,660
|
|
|
11/25/2025
|
27.00
|
5
|
2,202
|
7
|
2,248
|
-46
|
0
|
0
|
|
|
11/24/2025
|
27.00
|
6
|
3,610
|
7
|
2,848
|
762
|
100
|
2,700
|
|
|
11/21/2025
|
27.00
|
4
|
3,585
|
7
|
4,848
|
-1,263
|
0
|
0
|
|
|
11/20/2025
|
27.00
|
8
|
4,496
|
10
|
3,248
|
1,248
|
0
|
0
|
|
|
11/19/2025
|
27.00
|
7
|
4,297
|
11
|
4,449
|
-152
|
200
|
5,400
|
|
|
11/18/2025
|
27.90
|
5
|
4,256
|
6
|
3,448
|
808
|
0
|
0
|
|
|
11/17/2025
|
27.90
|
7
|
3,050
|
9
|
3,448
|
-398
|
700
|
19,530
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|