Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, June 28, 2025 11:41:20 AM - Markets open
VN-INDEX 1,371.44 +5.77/+0.42%
HNX-INDEX 227.81 +0.11/+0.05%
UPCOM-INDEX 100.62 +0.56/+0.56%
Dong Anh C&F Joint Stock Company (DFC : UPCOM)
Basic Materials : Nonferrous Metals
30.00 +0.80/+2.74%
3:00:04 PM
Closing price on 9/17/2024
21.00 -2.90/-12.13%
Open 20.40
High 21.00
Low 20.40
Volume 20,900
Split-adjusted Price 19.07

Create Alert at: 28 32 34 ...
DFC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/17/2024 -2.90 / -12.13% 20.40 21.00 20.40 21.00 20.40 19.07 20,900
9/16/2024 +0.10 / +0.42% 23.90 23.90 23.90 23.90 23.90 21.71 100
9/13/2024 +1.10 / +4.85% 23.80 23.80 23.80 23.80 23.80 21.62 100
9/12/2024 -4.00 / -14.98% 22.70 22.70 22.70 22.70 22.70 20.62 1,100
9/11/2024 +0.20 / +0.75% 26.70 26.70 26.70 26.70 26.70 24.25 100
9/10/2024 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 24.07 0
9/9/2024 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 24.07 0
9/6/2024 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 24.07 0
9/5/2024 +3.20 / +13.73% 26.50 26.50 26.50 26.50 26.50 24.07 100
9/4/2024 +1.30 / +5.91% 23.30 23.30 23.30 23.30 23.30 21.16 100
8/30/2024 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 19.98 0
8/29/2024 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 19.98 0
8/28/2024 -0.50 / -2.22% 22.00 22.00 22.00 22.00 22.00 19.98 100
8/27/2024 +0.70 / +3.15% 22.00 23.30 22.00 22.90 22.50 20.80 900
8/26/2024 0.00 / 0.00% 24.30 24.50 23.10 24.50 24.20 20.41 11,600
8/23/2024 +1.60 / +7.08% 24.90 24.90 23.50 24.20 24.50 20.16 1,200
8/22/2024 +0.40 / +1.79% 22.80 22.80 22.50 22.80 22.60 19.00 1,300
8/21/2024 +0.60 / +2.70% 22.50 22.80 22.20 22.80 22.40 19.00 900
8/20/2024 +0.30 / +1.35% 22.20 22.50 22.20 22.50 22.20 18.75 16,900
8/19/2024 +0.30 / +1.36% 22.00 22.30 22.00 22.30 22.20 18.58 2,000
8/16/2024 +0.30 / +1.38% 22.30 22.30 22.00 22.00 22.00 18.33 18,400
8/15/2024 +1.20 / +5.94% 22.00 22.10 21.40 21.40 21.70 17.83 6,700
8/14/2024 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 16.83 0
8/13/2024 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 16.83 0
8/12/2024 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 16.83 0
8/9/2024 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 16.83 0
8/8/2024 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 16.83 0
8/7/2024 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 16.83 0
8/6/2024 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 16.83 16,000
8/5/2024 -0.50 / -2.38% 19.50 20.50 19.50 20.50 20.20 17.08 1,900
DFC News
27/11 DFC: Signing of auditing contract for fiscal year 2020
02/11 DFC: Result of transaction of connected person (Phan Thanh Viet)
02/11 DFC: Phan Thi Hao is no longer principal shareholder
21/10 DFC: Notice of transaction of connected person (Phan Thanh Viet)
25/08 DFC: Notice of record date for dividend payment in cash
Related Companies
Volume Price Change
CKA  10,000 61.80 -0.32%
CKD  100 24.70 2.49%
HLA  0 0.40 0.00%
HMC  200 12.10 1.26%
HSV  51,200 3.80 0.00%
PAS  62,900 2.80 0.00%
PEC  0 10.00 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,371.44 +5.77/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.