Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2017	-6.20 / -12.35%	50.20	57.70	42.70	44.00	46.48	21.81	14,900
9/11/2017	+6.50 / +14.87%	50.20	50.20	50.20	50.20	50.20	24.88	1,700
9/8/2017	+5.70 / +15.00%	43.70	43.70	43.70	43.70	43.70	21.66	300
9/7/2017	+4.90 / +14.80%	38.00	38.00	38.00	38.00	38.00	18.84	2,092,200
9/6/2017	+4.30 / +14.93%	33.10	33.10	33.10	33.10	33.10	16.41	1,510,100
9/5/2017	+3.70 / +14.74%	28.80	28.80	28.80	28.80	28.80	14.28	100
9/1/2017	-4.10 / -14.04%	25.10	25.10	25.10	25.10	25.10	12.44	0
8/31/2017	+3.80 / +14.96%	23.00	29.20	23.00	29.20	25.07	14.47	600
8/30/2017	+0.50 / +2.01%	25.40	25.40	25.40	25.40	25.40	12.59	2,100
8/29/2017	+3.20 / +14.75%	24.90	24.90	24.90	24.90	24.90	12.34	100
8/28/2017	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	10.76	0
8/25/2017	-11.70 / -35.03%	21.70	21.70	21.70	21.70	21.70	10.76	2,500
8/24/2017	+4.30 / +14.78%	24.90	33.40	24.90	33.40	25.30	16.56	2,100
8/23/2017	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	14.42	200
8/22/2017	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	14.42	0
8/21/2017	+4.20 / +16.87%	29.10	29.10	29.10	29.10	29.10	14.42	100
8/18/2017	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	12.34	0
8/17/2017	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	12.34	0
8/16/2017	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	12.34	0
8/15/2017	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	12.34	0
8/14/2017	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	12.34	0
8/11/2017	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	12.34	0
8/10/2017	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	12.34	0
8/9/2017	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	12.34	0
8/8/2017	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	12.34	0
8/7/2017	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	12.34	0
8/4/2017	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	12.34	0
8/3/2017	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	12.34	0
8/2/2017	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	12.34	0
8/1/2017	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	12.34	0

<<Previous 30 days Next 30 days>>

DFC News

27/11	DFC: Signing of auditing contract for fiscal year 2020
02/11	DFC: Result of transaction of connected person (Phan Thanh Viet)
02/11	DFC: Phan Thi Hao is no longer principal shareholder
21/10	DFC: Notice of transaction of connected person (Phan Thanh Viet)
25/08	DFC: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
CKA	1,900	40.30	-1.47%
CKD	0	22.50	0.00%
HLA	0	0.40	0.00%
HMC	1,200	10.85	-0.91%
HSV	70,900	3.60	0.00%
PAS	57,200	3.20	-3.03%
PEC	6,400	10.00	14.94%