|
Closing price on 8/25/2023
|
|
| Open |
18.50 |
| High |
18.50 |
| Low |
18.50 |
| Volume |
0 |
| Split-adjusted Price |
16.97 |
|
|
DFC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/25/2023
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
16.97
|
0
|
|
|
8/24/2023
|
+0.10 / +0.54%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
16.97
|
500
|
|
|
8/23/2023
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
16.88
|
0
|
|
|
8/22/2023
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
16.88
|
0
|
|
|
8/21/2023
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
16.88
|
0
|
|
|
8/18/2023
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
16.88
|
0
|
|
|
8/17/2023
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
16.88
|
1,600
|
|
|
8/16/2023
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
16.88
|
0
|
|
|
8/15/2023
|
+1.20 / +6.98%
|
18.40
|
18.40
|
18.20
|
18.40
|
18.40
|
16.88
|
4,800
|
|
|
8/14/2023
|
-0.10 / -0.57%
|
17.10
|
17.50
|
17.10
|
17.50
|
17.20
|
16.05
|
600
|
|
|
8/11/2023
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
16.15
|
0
|
|
|
8/10/2023
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
16.15
|
0
|
|
|
8/9/2023
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
16.15
|
0
|
|
|
8/8/2023
|
+0.40 / +2.34%
|
17.30
|
18.00
|
17.30
|
17.50
|
17.60
|
16.05
|
1,600
|
|
|
8/7/2023
|
+0.20 / +1.16%
|
14.90
|
17.50
|
14.90
|
17.50
|
17.10
|
16.05
|
600
|
|
|
8/4/2023
|
+0.20 / +1.17%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
15.87
|
100
|
|
|
8/3/2023
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.69
|
0
|
|
|
8/2/2023
|
-0.50 / -2.86%
|
17.00
|
17.10
|
17.00
|
17.00
|
17.10
|
15.60
|
1,400
|
|
|
8/1/2023
|
+0.10 / +0.57%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.05
|
100
|
|
|
7/31/2023
|
-1.60 / -8.60%
|
18.00
|
18.00
|
17.00
|
17.00
|
17.40
|
15.60
|
300
|
|
|
7/28/2023
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
17.06
|
0
|
|
|
7/27/2023
|
-0.90 / -4.76%
|
18.60
|
18.80
|
18.00
|
18.00
|
18.60
|
16.51
|
5,100
|
|
|
7/26/2023
|
+0.50 / +2.48%
|
19.80
|
20.90
|
19.80
|
20.70
|
20.60
|
17.42
|
500
|
|
|
7/25/2023
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
17.00
|
0
|
|
|
7/24/2023
|
+0.20 / +0.96%
|
21.00
|
21.00
|
20.00
|
21.00
|
20.20
|
17.67
|
5,000
|
|
|
7/21/2023
|
+0.40 / +1.94%
|
20.60
|
21.00
|
20.60
|
21.00
|
20.80
|
17.67
|
2,100
|
|
|
7/20/2023
|
+0.40 / +1.97%
|
20.50
|
20.70
|
20.50
|
20.70
|
20.60
|
17.42
|
900
|
|
|
7/19/2023
|
+0.40 / +1.99%
|
20.10
|
20.50
|
20.10
|
20.50
|
20.30
|
17.25
|
2,000
|
|
|
7/18/2023
|
0.00 / 0.00%
|
21.00
|
21.00
|
20.00
|
20.00
|
20.10
|
16.83
|
2,200
|
|
|
7/17/2023
|
-0.70 / -3.38%
|
20.00
|
20.00
|
19.90
|
20.00
|
20.00
|
16.83
|
7,500
|
|
|