Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, July 4, 2026 2:45:53 AM - Markets open
VN-INDEX 1,862.08 -4.27/-0.23%
HNX-INDEX 307.57 +0.84/+0.27%
UPCOM-INDEX 128.01 -0.65/-0.51%
Dong Anh C&F Joint Stock Company (DFC : UPCOM)
Basic Materials : Nonferrous Metals
28.80 -0.20/-0.69%
3:00:07 PM
Closing price on 8/22/2024
22.80 +0.40/+1.79%
Open 22.80
High 22.80
Low 22.50
Volume 1,300
Split-adjusted Price 16.84

Create Alert at: 27 29 30 ...
DFC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/22/2024 +0.40 / +1.79% 22.80 22.80 22.50 22.80 22.60 16.84 1,300
8/21/2024 +0.60 / +2.70% 22.50 22.80 22.20 22.80 22.40 16.84 900
8/20/2024 +0.30 / +1.35% 22.20 22.50 22.20 22.50 22.20 16.62 16,900
8/19/2024 +0.30 / +1.36% 22.00 22.30 22.00 22.30 22.20 16.47 2,000
8/16/2024 +0.30 / +1.38% 22.30 22.30 22.00 22.00 22.00 16.25 18,400
8/15/2024 +1.20 / +5.94% 22.00 22.10 21.40 21.40 21.70 15.80 6,700
8/14/2024 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 14.92 0
8/13/2024 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 14.92 0
8/12/2024 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 14.92 0
8/9/2024 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 14.92 0
8/8/2024 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 14.92 0
8/7/2024 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 14.92 0
8/6/2024 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 14.92 16,000
8/5/2024 -0.50 / -2.38% 19.50 20.50 19.50 20.50 20.20 15.14 1,900
8/2/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 15.51 0
8/1/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 15.51 0
7/31/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 15.51 0
7/30/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 15.51 0
7/29/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 15.51 0
7/26/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 15.51 0
7/25/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 15.51 0
7/24/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 15.51 100
7/23/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 15.51 6,400
7/22/2024 +0.50 / +2.44% 21.00 21.00 21.00 21.00 21.00 15.51 1,600
7/19/2024 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 15.14 0
7/18/2024 -1.00 / -4.65% 20.50 20.50 20.20 20.50 20.50 15.14 3,600
7/17/2024 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 15.88 0
7/16/2024 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 15.88 200
7/15/2024 +0.50 / +2.38% 21.50 21.50 21.50 21.50 21.50 15.88 100
7/12/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 15.51 0
DFC News
27/11 DFC: Signing of auditing contract for fiscal year 2020
02/11 DFC: Result of transaction of connected person (Phan Thanh Viet)
02/11 DFC: Phan Thi Hao is no longer principal shareholder
21/10 DFC: Notice of transaction of connected person (Phan Thanh Viet)
25/08 DFC: Notice of record date for dividend payment in cash
Related Companies
Volume Price Change
CKA  1,700 65.20 -0.46%
CKD  1,100 23.40 2.63%
HLA  0 0.40 0.00%
HMC  200 10.60 -0.93%
HSV  27,200 4.30 2.38%
PAS  17,100 2.50 -3.85%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,862.08 -4.27/-0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.