Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2023	+1.20 / +6.98%	18.40	18.40	18.20	18.40	18.40	16.88	4,800
8/14/2023	-0.10 / -0.57%	17.10	17.50	17.10	17.50	17.20	16.05	600
8/11/2023	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	16.15	0
8/10/2023	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	16.15	0
8/9/2023	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	16.15	0
8/8/2023	+0.40 / +2.34%	17.30	18.00	17.30	17.50	17.60	16.05	1,600
8/7/2023	+0.20 / +1.16%	14.90	17.50	14.90	17.50	17.10	16.05	600
8/4/2023	+0.20 / +1.17%	17.30	17.30	17.30	17.30	17.30	15.87	100
8/3/2023	0.00 / 0.00%	17.10	17.10	17.10	17.10	17.10	15.69	0
8/2/2023	-0.50 / -2.86%	17.00	17.10	17.00	17.00	17.10	15.60	1,400
8/1/2023	+0.10 / +0.57%	17.50	17.50	17.50	17.50	17.50	16.05	100
7/31/2023	-1.60 / -8.60%	18.00	18.00	17.00	17.00	17.40	15.60	300
7/28/2023	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	17.06	0
7/27/2023	-0.90 / -4.76%	18.60	18.80	18.00	18.00	18.60	16.51	5,100
7/26/2023	+0.50 / +2.48%	19.80	20.90	19.80	20.70	20.60	17.42	500
7/25/2023	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	17.00	0
7/24/2023	+0.20 / +0.96%	21.00	21.00	20.00	21.00	20.20	17.67	5,000
7/21/2023	+0.40 / +1.94%	20.60	21.00	20.60	21.00	20.80	17.67	2,100
7/20/2023	+0.40 / +1.97%	20.50	20.70	20.50	20.70	20.60	17.42	900
7/19/2023	+0.40 / +1.99%	20.10	20.50	20.10	20.50	20.30	17.25	2,000
7/18/2023	0.00 / 0.00%	21.00	21.00	20.00	20.00	20.10	16.83	2,200
7/17/2023	-0.70 / -3.38%	20.00	20.00	19.90	20.00	20.00	16.83	7,500
7/14/2023	-1.40 / -6.54%	21.00	21.00	20.00	20.00	20.70	16.83	900
7/13/2023	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	18.01	9,100
7/12/2023	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	18.01	0
7/11/2023	0.00 / 0.00%	21.40	21.50	21.40	21.40	21.40	18.01	2,600
7/10/2023	+0.10 / +0.47%	21.40	21.50	21.40	21.50	21.40	18.10	1,300
7/7/2023	-0.10 / -0.47%	21.40	21.40	21.40	21.40	21.40	18.01	500
7/6/2023	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	18.10	400
7/5/2023	-0.10 / -0.47%	21.50	21.50	21.40	21.40	21.50	18.01	700

<<Previous 30 days Next 30 days>>

DFC News

27/11	DFC: Signing of auditing contract for fiscal year 2020
02/11	DFC: Result of transaction of connected person (Phan Thanh Viet)
02/11	DFC: Phan Thi Hao is no longer principal shareholder
21/10	DFC: Notice of transaction of connected person (Phan Thanh Viet)
25/08	DFC: Notice of record date for dividend payment in cash