Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2026	+0.10 / +0.35%	28.50	28.50	28.50	28.50	28.50	28.50	2,100
7/30/2026	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	28.40	0
7/29/2026	0.00 / 0.00%	28.30	28.40	28.30	28.40	28.40	28.40	1,900
7/28/2026	+0.80 / +2.89%	28.50	28.50	28.40	28.50	28.40	28.50	15,600
7/27/2026	+0.20 / +0.71%	26.50	28.60	26.50	28.50	27.70	28.50	500
7/24/2026	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	28.30	0
7/23/2026	+0.10 / +0.35%	28.10	28.70	28.10	28.70	28.30	28.70	1,300
7/22/2026	+0.30 / +1.05%	28.60	28.90	28.60	28.90	28.60	28.90	1,300
7/21/2026	+0.20 / +0.70%	29.20	29.20	28.20	28.90	28.60	28.90	1,700
7/20/2026	-0.10 / -0.35%	29.00	29.00	28.50	28.80	28.70	28.80	39,070
7/17/2026	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	28.90	0
7/16/2026	+0.20 / +0.69%	28.80	29.10	28.60	29.00	28.90	29.00	2,300
7/15/2026	0.00 / 0.00%	28.70	29.10	28.70	29.10	28.80	29.10	500
7/14/2026	-0.20 / -0.68%	29.10	29.20	29.00	29.00	29.10	29.00	2,100
7/13/2026	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	29.20	600
7/10/2026	+0.10 / +0.35%	29.00	29.40	28.80	28.80	29.20	28.80	2,200
7/9/2026	-0.30 / -1.03%	28.70	28.70	28.70	28.70	28.70	28.70	100
7/8/2026	0.00 / 0.00%	29.00	29.00	28.90	29.00	29.00	29.00	2,500
7/7/2026	+0.10 / +0.35%	29.00	29.00	28.90	28.90	29.00	28.90	200
7/6/2026	+0.10 / +0.35%	28.80	28.90	28.80	28.90	28.80	28.90	1,100
7/3/2026	-0.20 / -0.69%	28.80	29.00	28.80	28.80	28.80	28.80	800
7/2/2026	-0.40 / -1.37%	28.90	29.00	28.80	28.80	29.00	28.80	1,500
7/1/2026	+0.20 / +0.69%	28.80	29.50	28.80	29.00	29.20	29.00	3,800
6/30/2026	+0.70 / +2.47%	28.50	29.00	28.50	29.00	28.80	29.00	900
6/29/2026	+2.00 / +7.19%	28.00	29.80	27.80	29.80	28.30	29.80	2,200
6/26/2026	+3.90 / +14.39%	27.10	31.00	27.10	31.00	27.76	31.00	800
6/25/2026	-0.70 / -2.53%	27.70	27.70	27.00	27.00	27.10	27.00	1,300
6/24/2026	+0.20 / +0.70%	29.20	29.20	27.50	28.80	27.70	28.80	10,600
6/23/2026	-0.60 / -2.07%	29.10	29.10	28.40	28.40	28.63	28.40	377
6/22/2026	-0.50 / -1.69%	29.00	29.10	28.60	29.10	29.00	29.10	4,223

<<Previous 30 days Next 6 days>>

DFC News

27/11	DFC: Signing of auditing contract for fiscal year 2020
02/11	DFC: Result of transaction of connected person (Phan Thanh Viet)
02/11	DFC: Phan Thi Hao is no longer principal shareholder
21/10	DFC: Notice of transaction of connected person (Phan Thanh Viet)
25/08	DFC: Notice of record date for dividend payment in cash