|
Closing price on 6/21/2023
|
|
| Open |
20.90 |
| High |
21.00 |
| Low |
20.00 |
| Volume |
4,800 |
| Split-adjusted Price |
17.67 |
|
|
DFC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/21/2023
|
+0.40 / +1.94%
|
20.90
|
21.00
|
20.00
|
21.00
|
20.80
|
17.67
|
4,800
|
|
|
6/20/2023
|
+1.60 / +8.42%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
17.34
|
100
|
|
|
6/19/2023
|
-2.00 / -9.52%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.99
|
1,200
|
|
|
6/16/2023
|
+2.10 / +11.11%
|
20.00
|
21.00
|
20.00
|
21.00
|
21.00
|
17.67
|
4,800
|
|
|
6/15/2023
|
-2.90 / -13.81%
|
19.10
|
19.10
|
18.10
|
18.10
|
18.90
|
15.23
|
3,300
|
|
|
6/14/2023
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.67
|
0
|
|
|
6/13/2023
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.67
|
0
|
|
|
6/12/2023
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.67
|
500
|
|
|
6/9/2023
|
-0.40 / -1.87%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.67
|
1,100
|
|
|
6/8/2023
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
18.01
|
0
|
|
|
6/7/2023
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
18.01
|
100
|
|
|
6/6/2023
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
18.01
|
0
|
|
|
6/5/2023
|
0.00 / 0.00%
|
21.00
|
22.50
|
21.00
|
21.00
|
21.40
|
17.67
|
400
|
|
|
6/2/2023
|
+0.90 / +4.48%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.67
|
600
|
|
|
6/1/2023
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
16.92
|
0
|
|
|
5/31/2023
|
+1.00 / +5.00%
|
21.00
|
21.00
|
20.00
|
21.00
|
20.10
|
17.67
|
22,000
|
|
|
5/30/2023
|
+1.50 / +7.69%
|
19.50
|
21.00
|
19.00
|
21.00
|
20.00
|
17.67
|
9,700
|
|
|
5/29/2023
|
-0.20 / -1.02%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.41
|
1,000
|
|
|
5/26/2023
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.58
|
0
|
|
|
5/25/2023
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.58
|
0
|
|
|
5/24/2023
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.58
|
0
|
|
|
5/23/2023
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.58
|
0
|
|
|
5/22/2023
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.58
|
500
|
|
|
5/19/2023
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.58
|
0
|
|
|
5/18/2023
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.58
|
0
|
|
|
5/17/2023
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.58
|
0
|
|
|
5/16/2023
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.58
|
0
|
|
|
5/15/2023
|
+0.10 / +0.51%
|
19.70
|
19.80
|
19.70
|
19.80
|
19.70
|
16.66
|
700
|
|
|
5/12/2023
|
+1.80 / +10.00%
|
19.50
|
19.80
|
19.50
|
19.80
|
19.70
|
16.66
|
1,700
|
|
|
5/11/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.15
|
0
|
|
|