Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2025	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	18.89	0
3/17/2025	+0.40 / +1.96%	20.80	20.80	20.80	20.80	20.80	18.89	200
3/14/2025	-0.70 / -3.33%	21.00	21.00	20.30	20.30	20.40	18.44	3,100
3/13/2025	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	19.07	100
3/12/2025	+0.40 / +1.94%	20.80	21.10	20.80	21.00	21.00	19.07	3,200
3/11/2025	-0.20 / -0.93%	22.90	22.90	20.20	21.30	20.60	19.35	4,300
3/10/2025	+0.10 / +0.46%	20.60	21.70	20.50	21.70	21.50	19.71	1,300
3/7/2025	-3.10 / -13.42%	24.50	26.50	20.00	20.00	21.60	18.17	11,800
3/6/2025	+2.80 / +12.90%	24.50	24.50	20.20	24.50	23.10	22.25	300
3/5/2025	-3.70 / -14.68%	21.80	21.80	21.50	21.50	21.70	19.53	1,800
3/4/2025	+3.30 / +14.93%	23.60	25.40	23.60	25.40	25.20	23.07	3,300
3/3/2025	-0.50 / -2.42%	20.60	23.80	20.20	20.20	22.10	18.35	6,600
2/28/2025	+0.50 / +2.46%	20.10	20.80	20.10	20.80	20.70	18.89	1,100
2/27/2025	-0.10 / -0.50%	20.20	20.60	20.10	20.10	20.30	18.26	1,300
2/26/2025	+0.30 / +1.46%	20.40	20.90	20.00	20.80	20.20	18.89	1,800
2/25/2025	-0.30 / -1.44%	20.50	20.50	20.50	20.50	20.50	18.62	700
2/24/2025	-0.20 / -0.96%	20.90	20.90	20.70	20.70	20.80	18.80	1,500
2/21/2025	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	18.98	0
2/20/2025	+0.50 / +2.45%	20.90	20.90	20.90	20.90	20.90	18.98	100
2/19/2025	+0.30 / +1.49%	20.40	20.40	20.40	20.40	20.40	18.53	400
2/18/2025	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	18.26	0
2/17/2025	0.00 / 0.00%	20.60	20.60	20.00	20.00	20.10	18.17	1,600
2/14/2025	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	18.17	800
2/13/2025	-0.70 / -3.38%	20.10	20.10	20.00	20.00	20.10	18.17	900
2/12/2025	+0.30 / +1.47%	20.70	20.70	20.70	20.70	20.70	18.80	100
2/11/2025	+0.90 / +4.62%	20.40	20.40	20.40	20.40	20.40	18.53	100
2/10/2025	-0.50 / -2.50%	19.50	19.50	19.50	19.50	19.50	17.71	4,800
2/7/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.17	2,000
2/6/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.17	200
2/5/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.17	0

<<Previous 30 days Next 30 days>>

DFC News

27/11	DFC: Signing of auditing contract for fiscal year 2020
02/11	DFC: Result of transaction of connected person (Phan Thanh Viet)
02/11	DFC: Phan Thi Hao is no longer principal shareholder
21/10	DFC: Notice of transaction of connected person (Phan Thanh Viet)
25/08	DFC: Notice of record date for dividend payment in cash