Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, August 28, 2025 11:18:52 PM - Markets open
VN-INDEX 1,680.86 +8.08/+0.48%
HNX-INDEX 276.63 +0.25/+0.09%
UPCOM-INDEX 110.62 +0.68/+0.62%
Dong Anh C&F Joint Stock Company (DFC : UPCOM)
Basic Materials : Nonferrous Metals
26.80 +0.10/+0.37%
3:00:06 PM
Closing price on 11/6/2018
48.00 0.00/0.00%
Open 48.00
High 48.00
Low 48.00
Volume 0
Split-adjusted Price 23.56

Create Alert at: 25 27 28 ...
DFC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/6/2018 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 23.56 0
11/5/2018 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 23.56 0
11/2/2018 +6.10 / +14.56% 48.00 48.00 48.00 48.00 48.00 23.56 200
11/1/2018 0.00 / 0.00% 41.90 41.90 41.90 41.90 41.90 20.57 290,000
10/31/2018 0.00 / 0.00% 41.90 41.90 41.90 41.90 41.90 20.57 0
10/30/2018 0.00 / 0.00% 41.90 41.90 41.90 41.90 41.90 20.57 0
10/29/2018 0.00 / 0.00% 41.90 41.90 41.90 41.90 41.90 20.57 0
10/26/2018 0.00 / 0.00% 41.90 41.90 41.90 41.90 41.90 20.57 0
10/25/2018 0.00 / 0.00% 41.90 41.90 41.90 41.90 41.90 20.57 600
10/24/2018 0.00 / 0.00% 41.90 41.90 41.90 41.90 41.90 20.57 0
10/23/2018 0.00 / 0.00% 41.90 41.90 41.90 41.90 41.90 20.57 0
10/22/2018 0.00 / 0.00% 41.90 41.90 41.90 41.90 41.90 20.57 0
10/19/2018 0.00 / 0.00% 41.90 41.90 41.90 41.90 41.90 20.57 0
10/18/2018 0.00 / 0.00% 41.90 41.90 41.90 41.90 41.90 20.57 0
10/17/2018 0.00 / 0.00% 41.90 41.90 41.90 41.90 41.90 20.57 0
10/16/2018 0.00 / 0.00% 41.90 41.90 41.90 41.90 41.90 20.57 0
10/15/2018 0.00 / 0.00% 41.90 41.90 41.90 41.90 41.90 20.57 0
10/12/2018 0.00 / 0.00% 41.90 41.90 41.90 41.90 41.90 20.57 0
10/11/2018 0.00 / 0.00% 41.90 41.90 41.90 41.90 41.90 20.57 0
10/10/2018 0.00 / 0.00% 41.90 41.90 41.90 41.90 41.90 20.57 0
10/9/2018 +4.90 / +13.24% 41.90 41.90 41.90 41.90 41.90 20.57 100
10/8/2018 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 18.16 0
10/5/2018 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 18.16 0
10/4/2018 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 18.16 0
10/3/2018 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 18.16 0
10/2/2018 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 18.16 0
10/1/2018 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 18.16 0
9/28/2018 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 18.16 0
9/27/2018 +1.00 / +2.78% 37.00 37.00 37.00 37.00 37.00 18.16 100
9/26/2018 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 17.67 0
DFC News
27/11 DFC: Signing of auditing contract for fiscal year 2020
02/11 DFC: Result of transaction of connected person (Phan Thanh Viet)
02/11 DFC: Phan Thi Hao is no longer principal shareholder
21/10 DFC: Notice of transaction of connected person (Phan Thanh Viet)
25/08 DFC: Notice of record date for dividend payment in cash
Related Companies
Volume Price Change
CKA  30,400 68.50 -1.15%
CKD  1,200 24.70 -0.80%
HLA  0 0.40 0.00%
HMC  4,000 11.70 -1.27%
HSV  279,600 5.10 8.51%
PAS  351,000 3.60 0.00%
PEC  0 10.00 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,680.86 +8.08/+0.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.