Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2017	-6.70 / -14.57%	39.30	39.30	39.30	39.30	39.30	19.48	1,300
11/1/2017	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	22.80	0
10/31/2017	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	22.80	26,000
10/30/2017	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	22.80	0
10/27/2017	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	22.80	0
10/26/2017	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	22.80	0
10/25/2017	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	22.80	0
10/24/2017	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	22.80	0
10/23/2017	+3.00 / +6.98%	46.00	46.00	46.00	46.00	46.00	22.80	100
10/20/2017	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	21.31	100
10/19/2017	+5.20 / +13.76%	43.00	43.00	43.00	43.00	43.00	21.31	300
10/18/2017	+4.90 / +14.89%	37.80	37.80	37.80	37.80	37.80	18.74	100
10/17/2017	-10.10 / -23.49%	32.90	32.90	32.90	32.90	32.90	16.31	100
10/16/2017	+4.50 / +11.69%	32.80	43.00	32.80	43.00	37.23	21.31	700
10/13/2017	-3.10 / -7.45%	38.50	38.50	38.50	38.50	38.50	19.08	7,100
10/12/2017	0.00 / 0.00%	41.60	41.60	41.60	41.60	41.60	20.62	0
10/11/2017	-0.40 / -0.95%	41.60	41.60	41.60	41.60	41.60	20.62	2,600
10/10/2017	+0.40 / +0.96%	41.50	42.00	41.50	42.00	41.70	20.82	500
10/9/2017	0.00 / 0.00%	41.60	41.60	41.60	41.60	41.60	20.62	0
10/6/2017	-0.40 / -0.95%	41.60	41.60	41.60	41.60	41.60	20.62	300
10/5/2017	-0.10 / -0.24%	42.00	42.00	41.50	42.00	41.78	20.82	249,600
10/4/2017	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	20.87	0
10/3/2017	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	20.87	0
10/2/2017	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	20.87	0
9/29/2017	+0.70 / +1.69%	41.70	42.50	41.70	42.00	42.06	20.82	1,400
9/28/2017	+0.20 / +0.49%	41.30	41.30	41.30	41.30	41.30	20.47	290,000
9/27/2017	+0.10 / +0.24%	42.90	42.90	41.10	41.10	41.25	20.37	1,200
9/26/2017	-2.00 / -4.65%	41.00	41.00	41.00	41.00	41.00	20.32	100
9/25/2017	-0.80 / -1.83%	40.50	45.00	40.50	43.00	43.95	21.31	3,300
9/22/2017	-0.70 / -1.53%	50.00	50.00	39.30	45.00	43.78	22.31	2,000

<<Previous 30 days Next 30 days>>

DFC News

27/11	DFC: Signing of auditing contract for fiscal year 2020
02/11	DFC: Result of transaction of connected person (Phan Thanh Viet)
02/11	DFC: Phan Thi Hao is no longer principal shareholder
21/10	DFC: Notice of transaction of connected person (Phan Thanh Viet)
25/08	DFC: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
CKA	1,900	40.30	-1.47%
CKD	0	22.50	0.00%
HLA	0	0.40	0.00%
HMC	1,200	10.85	-0.91%
HSV	70,900	3.60	0.00%
PAS	57,200	3.20	-3.03%
PEC	6,400	10.00	14.94%