Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2024	-0.20 / -0.98%	20.20	20.20	20.20	20.20	20.20	20.20	1,800
11/8/2024	+0.70 / +3.57%	20.30	20.50	20.30	20.30	20.40	20.30	1,500
11/7/2024	+0.10 / +0.51%	19.60	19.60	19.60	19.60	19.60	19.60	100
11/6/2024	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	0
11/5/2024	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	0
11/4/2024	-0.80 / -3.92%	19.50	19.60	19.50	19.60	19.50	19.60	1,100
11/1/2024	+0.30 / +1.49%	20.40	20.40	20.40	20.40	20.40	20.40	100
10/31/2024	-0.10 / -0.50%	20.10	20.10	20.10	20.10	20.10	20.10	100
10/30/2024	-0.10 / -0.49%	20.20	20.20	20.20	20.20	20.20	20.20	100
10/29/2024	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	20.30	0
10/28/2024	+0.50 / +2.53%	20.30	20.30	20.30	20.30	20.30	20.30	100
10/25/2024	0.00 / 0.00%	20.30	20.40	18.50	20.40	19.80	20.40	1,700
10/24/2024	+1.20 / +6.25%	20.40	20.40	20.40	20.40	20.40	20.40	100
10/23/2024	-1.10 / -5.42%	19.20	19.30	19.20	19.20	19.20	19.20	600
10/22/2024	+1.40 / +7.22%	19.20	20.80	19.20	20.80	20.30	20.80	5,300
10/21/2024	-0.60 / -2.99%	19.30	19.50	19.30	19.50	19.40	19.50	400
10/18/2024	-1.40 / -6.86%	20.40	20.40	19.00	19.00	20.10	19.00	500
10/17/2024	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	20.40	100
10/16/2024	+1.80 / +9.68%	20.40	20.40	20.40	20.40	20.40	20.40	2,100
10/15/2024	-1.80 / -8.82%	18.60	18.60	18.60	18.60	18.60	18.60	100
10/14/2024	+1.20 / +6.25%	20.40	20.40	20.40	20.40	20.40	20.40	2,500
10/11/2024	-1.50 / -7.25%	19.20	19.20	19.20	19.20	19.20	19.20	100
10/10/2024	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	20.70	0
10/9/2024	-0.60 / -2.82%	20.60	20.70	20.60	20.70	20.70	20.70	1,400
10/8/2024	+0.60 / +2.90%	21.30	21.30	21.30	21.30	21.30	21.30	100
10/7/2024	-0.20 / -0.96%	20.70	20.70	20.70	20.70	20.70	20.70	100
10/4/2024	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	20.90	0
10/3/2024	+0.60 / +2.96%	20.90	20.90	20.90	20.90	20.90	20.90	100
10/2/2024	0.00 / 0.00%	20.00	20.90	20.00	20.90	20.30	20.90	2,400
10/1/2024	-1.50 / -6.70%	20.90	20.90	20.90	20.90	20.90	20.90	500

<<Previous 30 days Next 1 days>>

DFC News

27/11	DFC: Signing of auditing contract for fiscal year 2020
02/11	DFC: Result of transaction of connected person (Phan Thanh Viet)
02/11	DFC: Phan Thi Hao is no longer principal shareholder
21/10	DFC: Notice of transaction of connected person (Phan Thanh Viet)
25/08	DFC: Notice of record date for dividend payment in cash