Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.51	0
10/20/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.51	0
10/19/2023	-1.00 / -5.26%	18.00	18.00	18.00	18.00	18.00	16.51	1,000
10/18/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.43	0
10/17/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.43	0
10/16/2023	+0.10 / +0.53%	18.90	19.00	18.90	19.00	19.00	17.43	400
10/13/2023	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	17.34	0
10/12/2023	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	17.34	100
10/11/2023	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	17.34	0
10/10/2023	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	17.34	500
10/9/2023	-0.20 / -1.05%	18.90	18.90	18.90	18.90	18.90	17.34	100
10/6/2023	-0.10 / -0.52%	19.10	19.10	19.10	19.10	19.10	17.52	500
10/5/2023	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	17.61	400
10/4/2023	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	17.61	0
10/3/2023	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	17.61	100
10/2/2023	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	17.61	3,000
9/29/2023	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	17.61	0
9/28/2023	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	17.61	0
9/27/2023	-0.10 / -0.51%	19.00	19.40	19.00	19.40	19.20	17.80	200
9/26/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	17.89	0
9/25/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	17.89	0
9/22/2023	-0.10 / -0.51%	19.50	19.50	19.40	19.40	19.50	17.80	2,100
9/21/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	17.89	0
9/20/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	17.89	100
9/19/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	17.89	0
9/18/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	17.89	0
9/15/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	17.89	0
9/14/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	17.89	0
9/13/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	17.89	0
9/12/2023	+0.50 / +2.63%	19.50	19.50	19.40	19.50	19.50	17.89	900

<<Previous 30 days Next 30 days>>

DFC News

27/11	DFC: Signing of auditing contract for fiscal year 2020
02/11	DFC: Result of transaction of connected person (Phan Thanh Viet)
02/11	DFC: Phan Thi Hao is no longer principal shareholder
21/10	DFC: Notice of transaction of connected person (Phan Thanh Viet)
25/08	DFC: Notice of record date for dividend payment in cash