Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2017	+4.50 / +11.69%	32.80	43.00	32.80	43.00	37.23	21.31	700
10/13/2017	-3.10 / -7.45%	38.50	38.50	38.50	38.50	38.50	19.08	7,100
10/12/2017	0.00 / 0.00%	41.60	41.60	41.60	41.60	41.60	20.62	0
10/11/2017	-0.40 / -0.95%	41.60	41.60	41.60	41.60	41.60	20.62	2,600
10/10/2017	+0.40 / +0.96%	41.50	42.00	41.50	42.00	41.70	20.82	500
10/9/2017	0.00 / 0.00%	41.60	41.60	41.60	41.60	41.60	20.62	0
10/6/2017	-0.40 / -0.95%	41.60	41.60	41.60	41.60	41.60	20.62	300
10/5/2017	-0.10 / -0.24%	42.00	42.00	41.50	42.00	41.78	20.82	249,600
10/4/2017	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	20.87	0
10/3/2017	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	20.87	0
10/2/2017	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	20.87	0
9/29/2017	+0.70 / +1.69%	41.70	42.50	41.70	42.00	42.06	20.82	1,400
9/28/2017	+0.20 / +0.49%	41.30	41.30	41.30	41.30	41.30	20.47	290,000
9/27/2017	+0.10 / +0.24%	42.90	42.90	41.10	41.10	41.25	20.37	1,200
9/26/2017	-2.00 / -4.65%	41.00	41.00	41.00	41.00	41.00	20.32	100
9/25/2017	-0.80 / -1.83%	40.50	45.00	40.50	43.00	43.95	21.31	3,300
9/22/2017	-0.70 / -1.53%	50.00	50.00	39.30	45.00	43.78	22.31	2,000
9/21/2017	+1.70 / +3.86%	46.00	46.00	42.00	45.70	44.34	22.65	407,700
9/20/2017	-3.00 / -6.38%	50.00	50.00	44.00	44.00	44.69	21.81	1,100
9/19/2017	-1.00 / -2.08%	47.00	47.00	47.00	47.00	47.00	23.30	300
9/18/2017	+4.50 / +10.34%	47.70	48.00	46.00	48.00	47.76	23.79	1,800
9/15/2017	+4.90 / +11.67%	40.00	46.90	40.00	46.90	43.45	23.25	1,400
9/14/2017	+2.00 / +5.00%	40.00	42.00	40.00	42.00	40.75	20.82	800
9/13/2017	-4.00 / -9.09%	40.50	41.00	40.00	40.00	40.19	19.83	311,500
9/12/2017	-6.20 / -12.35%	50.20	57.70	42.70	44.00	46.48	21.81	14,900
9/11/2017	+6.50 / +14.87%	50.20	50.20	50.20	50.20	50.20	24.88	1,700
9/8/2017	+5.70 / +15.00%	43.70	43.70	43.70	43.70	43.70	21.66	300
9/7/2017	+4.90 / +14.80%	38.00	38.00	38.00	38.00	38.00	18.84	2,092,200
9/6/2017	+4.30 / +14.93%	33.10	33.10	33.10	33.10	33.10	16.41	1,510,100
9/5/2017	+3.70 / +14.74%	28.80	28.80	28.80	28.80	28.80	14.28	100

<<Previous 30 days Next 30 days>>

DFC News

27/11	DFC: Signing of auditing contract for fiscal year 2020
02/11	DFC: Result of transaction of connected person (Phan Thanh Viet)
02/11	DFC: Phan Thi Hao is no longer principal shareholder
21/10	DFC: Notice of transaction of connected person (Phan Thanh Viet)
25/08	DFC: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
CKA	1,900	40.30	-1.47%
CKD	0	22.50	0.00%
HLA	0	0.40	0.00%
HMC	1,200	10.85	-0.91%
HSV	70,900	3.60	0.00%
PAS	57,200	3.20	-3.03%
PEC	6,400	10.00	14.94%