Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, February 23, 2026 12:28:43 AM - Markets open
VN-INDEX 1,824.09 +10.00/+0.55%
HNX-INDEX 257.06 +0.58/+0.23%
UPCOM-INDEX 127.34 +1.40/+1.11%
Dragon Capital Vietfund Management Joint Stock Company (DCV : UPCOM)
Financials : Asset Managers
175.50 +10.20/+6.17%
3:00:07 PM
Closing price on 2/5/2026
190.50 +0.10/+0.05%
Open 199.90
High 200.00
Low 190.50
Volume 1,800
Split-adjusted Price 190.50

Create Alert at: 166 184 193 ...
DCV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/5/2026 +0.10 / +0.05% 199.90 200.00 190.50 190.50 194.70 190.50 1,800
2/4/2026 +5.20 / +2.68% 193.80 200.00 179.00 199.00 190.40 199.00 2,600
2/3/2026 -27.20 / -12.24% 199.00 202.00 189.00 195.00 193.80 195.00 4,800
2/2/2026 -12.90 / -5.52% 250.00 250.00 220.00 221.00 222.20 221.00 1,700
1/30/2026 +4.10 / +1.54% 226.10 270.00 226.10 270.00 233.90 270.00 21,200
1/29/2026 -26.60 / -10.53% 290.40 290.40 223.00 226.00 265.90 226.00 19,100
1/28/2026 +32.90 / +14.97% 252.60 252.60 252.60 252.60 252.60 252.60 10,200
1/27/2026 +28.60 / +14.97% 219.70 219.70 219.70 219.70 219.70 219.70 5,000
1/26/2026 +24.90 / +14.98% 191.10 191.10 191.10 191.10 191.10 191.10 400
1/23/2026 +21.60 / +14.94% 166.20 166.20 166.20 166.20 166.20 166.20 900
1/22/2026 +18.80 / +14.94% 144.60 144.60 144.60 144.60 144.60 144.60 400
1/21/2026 +16.40 / +14.99% 125.80 125.80 125.80 125.80 125.80 125.80 300
1/20/2026 +14.20 / +14.92% 109.40 109.40 109.40 109.40 109.40 109.40 12,464,418
1/19/2026 +27.20 / +40.00% 95.20 95.20 95.20 95.20 95.20 95.20 800
DCV News
Related Companies
Volume Price Change
TVC  44,200 8.30 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,824.09 +10.00/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.