Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, February 3, 2026 10:27:50 AM - Markets open
VN-INDEX 1,812.70 +6.20/+0.34%
HNX-INDEX 264.65 +4.26/+1.64%
UPCOM-INDEX 129.45 +0.33/+0.26%
Dragon Capital Vietfund Management Joint Stock Company (DCV : UPCOM)
Financials : Asset Managers
194.00 -28.20/-12.69%
10:23:42 AM
Closing price on 2/3/2026
194.00 -28.20/-12.69%
Open 199.00
High 199.00
Low 194.00
Volume 600
Split-adjusted Price 194.00

Create Alert at: 184 204 214 ...
DCV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/3/2026 -28.20 / -12.69% 199.00 199.00 194.00 194.00 197.60 194.00 600
2/2/2026 -12.90 / -5.52% 250.00 250.00 220.00 221.00 222.20 221.00 1,700
1/30/2026 +4.10 / +1.54% 226.10 270.00 226.10 270.00 233.90 270.00 21,200
1/29/2026 -26.60 / -10.53% 290.40 290.40 223.00 226.00 265.90 226.00 19,100
1/28/2026 +32.90 / +14.97% 252.60 252.60 252.60 252.60 252.60 252.60 10,200
1/27/2026 +28.60 / +14.97% 219.70 219.70 219.70 219.70 219.70 219.70 5,000
1/26/2026 +24.90 / +14.98% 191.10 191.10 191.10 191.10 191.10 191.10 400
1/23/2026 +21.60 / +14.94% 166.20 166.20 166.20 166.20 166.20 166.20 900
1/22/2026 +18.80 / +14.94% 144.60 144.60 144.60 144.60 144.60 144.60 400
1/21/2026 +16.40 / +14.99% 125.80 125.80 125.80 125.80 125.80 125.80 300
1/20/2026 +14.20 / +14.92% 109.40 109.40 109.40 109.40 109.40 109.40 12,464,418
1/19/2026 +27.20 / +40.00% 95.20 95.20 95.20 95.20 95.20 95.20 800
DCV News
Related Companies
Volume Price Change
TVC  10,900 8.30 0.00%
Market Update
Last updated at 10:25:00 AM
VN-INDEX 1,812.70 +6.20/+0.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.