|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
126.00
|
0
|
100
|
0
|
300
|
-200
|
0
|
0
|
|
|
9/17/2026
|
126.00
|
15
|
238
|
14
|
1,325
|
-1,087
|
0
|
0
|
|
|
9/16/2026
|
126.00
|
6
|
114
|
5
|
413
|
-299
|
0
|
0
|
|
|
9/15/2026
|
126.00
|
5
|
609
|
2
|
112
|
497
|
0
|
0
|
|
|
9/14/2026
|
126.00
|
6
|
411
|
7
|
612
|
-201
|
200
|
25,200
|
|
|
9/11/2026
|
126.00
|
9
|
316
|
4
|
312
|
4
|
0
|
0
|
|
|
9/10/2026
|
126.00
|
12
|
732
|
6
|
512
|
220
|
100
|
12,600
|
|
|
9/9/2026
|
126.00
|
10
|
146
|
9
|
1,030
|
-884
|
0
|
0
|
|
|
9/8/2026
|
126.00
|
11
|
244
|
5
|
415
|
-171
|
100
|
12,600
|
|
|
9/7/2026
|
126.90
|
10
|
151
|
12
|
1,119
|
-968
|
0
|
0
|
|
|
9/4/2026
|
126.90
|
12
|
617
|
7
|
424
|
193
|
0
|
0
|
|
|
9/3/2026
|
126.90
|
14
|
522
|
12
|
924
|
-402
|
100
|
12,690
|
|
|
8/28/2026
|
128.00
|
15
|
2,106
|
13
|
1,124
|
982
|
400
|
51,080
|
|
|
8/27/2026
|
129.00
|
25
|
2,146
|
15
|
1,424
|
722
|
200
|
25,800
|
|
|
8/26/2026
|
127.00
|
18
|
1,743
|
10
|
729
|
1,014
|
0
|
0
|
|
|
8/25/2026
|
127.00
|
17
|
931
|
11
|
924
|
7
|
200
|
25,400
|
|
|
8/24/2026
|
125.00
|
18
|
937
|
13
|
925
|
12
|
100
|
12,500
|
|
|
8/21/2026
|
124.00
|
14
|
887
|
8
|
526
|
361
|
200
|
24,800
|
|
|
8/20/2026
|
123.00
|
22
|
1,156
|
11
|
814
|
342
|
200
|
24,500
|
|
|
8/19/2026
|
120.50
|
17
|
1,116
|
5
|
811
|
305
|
600
|
72,300
|
|
|
Page 1 of 2 Next>
|
|