|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
140.00
|
47
|
4,693
|
16
|
2,614
|
2,079
|
1,100
|
153,300
|
|
|
3/26/2026
|
147.70
|
33
|
4,685
|
21
|
2,025
|
2,660
|
100
|
14,770
|
|
|
3/25/2026
|
148.00
|
33
|
3,733
|
19
|
1,836
|
1,897
|
100
|
14,800
|
|
|
3/24/2026
|
138.00
|
26
|
3,119
|
25
|
4,323
|
-1,204
|
1,600
|
220,800
|
|
|
3/23/2026
|
136.50
|
26
|
2,492
|
19
|
3,528
|
-1,036
|
1,100
|
151,850
|
|
|
3/20/2026
|
143.50
|
21
|
1,249
|
20
|
3,028
|
-1,779
|
100
|
14,350
|
|
|
3/19/2026
|
143.80
|
22
|
1,111
|
13
|
2,625
|
-1,514
|
0
|
0
|
|
|
3/18/2026
|
143.00
|
42
|
2,323
|
21
|
5,558
|
-3,235
|
500
|
71,900
|
|
|
3/17/2026
|
145.00
|
31
|
3,939
|
17
|
4,287
|
-348
|
1,000
|
147,100
|
|
|
3/16/2026
|
145.00
|
48
|
8,674
|
26
|
9,515
|
-841
|
5,500
|
814,220
|
|
|
3/13/2026
|
153.00
|
29
|
2,278
|
29
|
9,614
|
-7,336
|
600
|
91,880
|
|
|
3/12/2026
|
156.00
|
27
|
1,910
|
36
|
7,914
|
-6,004
|
500
|
78,400
|
|
|
3/11/2026
|
159.00
|
38
|
3,796
|
33
|
5,511
|
-1,715
|
900
|
142,500
|
|
|
3/10/2026
|
156.90
|
30
|
3,221
|
14
|
5,039
|
-1,818
|
200
|
31,380
|
|
|
3/9/2026
|
140.00
|
38
|
4,601
|
33
|
11,243
|
-6,642
|
2,400
|
332,080
|
|
|
3/6/2026
|
161.60
|
30
|
4,063
|
28
|
6,545
|
-2,482
|
500
|
80,800
|
|
|
3/5/2026
|
161.60
|
47
|
2,624
|
38
|
6,254
|
-3,630
|
0
|
0
|
|
|
3/4/2026
|
165.00
|
47
|
4,327
|
52
|
8,415
|
-4,088
|
400
|
64,640
|
|
|
3/3/2026
|
170.00
|
44
|
7,446
|
43
|
6,967
|
479
|
200
|
34,750
|
|
|
3/2/2026
|
163.50
|
82
|
18,869
|
29
|
4,719
|
14,150
|
1,400
|
231,750
|
|
|
Page 1 of 1
|
|
|