|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
154.00
|
12
|
1,514
|
26
|
2,739
|
-1,225
|
0
|
0
|
|
|
5/14/2026
|
154.00
|
26
|
2,636
|
17
|
1,441
|
1,195
|
100
|
15,400
|
|
|
5/13/2026
|
136.40
|
28
|
2,712
|
12
|
937
|
1,775
|
0
|
0
|
|
|
5/12/2026
|
150.00
|
25
|
2,034
|
17
|
1,199
|
835
|
300
|
40,910
|
|
|
5/11/2026
|
151.50
|
15
|
1,718
|
14
|
1,263
|
455
|
0
|
0
|
|
|
5/8/2026
|
151.50
|
14
|
1,834
|
17
|
1,504
|
330
|
0
|
0
|
|
|
5/7/2026
|
150.00
|
20
|
2,403
|
18
|
2,052
|
351
|
300
|
45,460
|
|
|
5/6/2026
|
154.90
|
20
|
2,028
|
20
|
2,191
|
-163
|
0
|
0
|
|
|
5/5/2026
|
164.80
|
34
|
3,995
|
36
|
5,229
|
-1,234
|
300
|
46,480
|
|
|
5/4/2026
|
150.00
|
20
|
3,026
|
14
|
1,370
|
1,656
|
0
|
0
|
|
|
4/29/2026
|
150.00
|
20
|
3,598
|
23
|
2,817
|
781
|
600
|
90,000
|
|
|
4/28/2026
|
158.90
|
22
|
2,417
|
28
|
3,101
|
-684
|
500
|
75,980
|
|
|
4/24/2026
|
160.30
|
16
|
3,074
|
16
|
1,974
|
1,100
|
0
|
0
|
|
|
4/23/2026
|
160.30
|
29
|
4,174
|
31
|
3,584
|
590
|
100
|
16,030
|
|
|
4/22/2026
|
160.00
|
24
|
3,738
|
19
|
4,100
|
-362
|
300
|
48,100
|
|
|
4/21/2026
|
159.00
|
28
|
2,353
|
25
|
4,107
|
-1,754
|
300
|
49,000
|
|
|
4/20/2026
|
159.00
|
42
|
4,439
|
16
|
1,230
|
3,209
|
100
|
15,900
|
|
|
4/17/2026
|
140.00
|
80
|
11,181
|
29
|
4,752
|
6,429
|
1,700
|
239,760
|
|
|
4/16/2026
|
154.10
|
26
|
3,121
|
18
|
2,605
|
516
|
200
|
30,820
|
|
|
Page 1 of 1
|
|
|