|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/17/2026
|
120.30
|
14
|
543
|
4
|
215
|
328
|
0
|
0
|
|
|
8/14/2026
|
120.50
|
18
|
945
|
10
|
730
|
215
|
200
|
24,050
|
|
|
8/13/2026
|
125.00
|
20
|
1,679
|
6
|
614
|
1,065
|
0
|
0
|
|
|
8/12/2026
|
125.00
|
12
|
620
|
8
|
810
|
-190
|
100
|
12,500
|
|
|
8/11/2026
|
135.00
|
15
|
633
|
11
|
1,212
|
-579
|
0
|
0
|
|
|
8/10/2026
|
135.00
|
10
|
330
|
5
|
411
|
-81
|
0
|
0
|
|
|
8/7/2026
|
135.00
|
23
|
2,220
|
9
|
1,303
|
917
|
200
|
27,000
|
|
|
8/6/2026
|
125.00
|
9
|
904
|
6
|
1,103
|
-199
|
0
|
0
|
|
|
8/5/2026
|
125.00
|
16
|
1,417
|
8
|
805
|
612
|
100
|
12,500
|
|
|
8/4/2026
|
125.00
|
12
|
518
|
9
|
1,303
|
-785
|
100
|
12,500
|
|
|
8/3/2026
|
135.00
|
23
|
1,158
|
16
|
1,831
|
-673
|
500
|
63,500
|
|
|
7/31/2026
|
128.00
|
9
|
607
|
13
|
1,307
|
-700
|
400
|
51,600
|
|
|
7/30/2026
|
130.00
|
4
|
9
|
9
|
821
|
-812
|
0
|
0
|
|
|
7/29/2026
|
130.00
|
4
|
114
|
8
|
724
|
-610
|
0
|
0
|
|
|
7/28/2026
|
130.00
|
9
|
510
|
9
|
1,017
|
-507
|
300
|
39,000
|
|
|
7/27/2026
|
130.00
|
5
|
305
|
8
|
824
|
-519
|
0
|
0
|
|
|
7/24/2026
|
130.00
|
7
|
317
|
4
|
220
|
97
|
0
|
0
|
|
|
7/23/2026
|
130.00
|
6
|
705
|
10
|
903
|
-198
|
100
|
13,000
|
|
|
7/22/2026
|
130.00
|
6
|
505
|
11
|
1,004
|
-499
|
200
|
26,000
|
|
|
7/21/2026
|
134.30
|
3
|
8
|
7
|
800
|
-792
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|