|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
125.00
|
0
|
100
|
0
|
600
|
-500
|
0
|
0
|
|
|
10/8/2026
|
125.00
|
6
|
115
|
8
|
616
|
-501
|
0
|
0
|
|
|
10/7/2026
|
125.00
|
7
|
416
|
9
|
1,013
|
-597
|
0
|
0
|
|
|
10/6/2026
|
125.00
|
7
|
129
|
7
|
1,512
|
-1,383
|
0
|
0
|
|
|
10/5/2026
|
125.00
|
8
|
423
|
5
|
512
|
-89
|
0
|
0
|
|
|
10/2/2026
|
125.00
|
7
|
224
|
6
|
512
|
-288
|
0
|
0
|
|
|
10/1/2026
|
125.00
|
7
|
420
|
3
|
212
|
208
|
0
|
0
|
|
|
9/30/2026
|
125.00
|
11
|
621
|
8
|
613
|
8
|
100
|
12,500
|
|
|
9/29/2026
|
126.00
|
6
|
520
|
6
|
413
|
107
|
0
|
0
|
|
|
9/28/2026
|
126.00
|
6
|
311
|
8
|
613
|
-302
|
0
|
0
|
|
|
9/25/2026
|
126.00
|
6
|
213
|
6
|
413
|
-200
|
0
|
0
|
|
|
9/24/2026
|
126.00
|
7
|
2,913
|
4
|
213
|
2,700
|
0
|
0
|
|
|
9/23/2026
|
126.00
|
7
|
2,621
|
4
|
213
|
2,408
|
0
|
0
|
|
|
9/22/2026
|
126.00
|
7
|
2,411
|
6
|
413
|
1,998
|
0
|
0
|
|
|
9/21/2026
|
126.00
|
6
|
213
|
7
|
713
|
-500
|
0
|
0
|
|
|
9/18/2026
|
126.00
|
6
|
212
|
8
|
713
|
-501
|
0
|
0
|
|
|
9/17/2026
|
126.00
|
15
|
238
|
14
|
1,325
|
-1,087
|
0
|
0
|
|
|
9/16/2026
|
126.00
|
6
|
114
|
5
|
413
|
-299
|
0
|
0
|
|
|
9/15/2026
|
126.00
|
5
|
609
|
2
|
112
|
497
|
0
|
0
|
|
|
9/14/2026
|
126.00
|
6
|
411
|
7
|
612
|
-201
|
200
|
25,200
|
|
|
Page 1 of 1
|
|