|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
156.00
|
0
|
500
|
0
|
1,200
|
-700
|
0
|
0
|
|
|
6/22/2026
|
156.00
|
10
|
403
|
21
|
2,180
|
-1,777
|
0
|
0
|
|
|
6/19/2026
|
156.00
|
9
|
506
|
15
|
1,280
|
-774
|
0
|
0
|
|
|
6/18/2026
|
156.00
|
9
|
639
|
21
|
2,679
|
-2,040
|
0
|
0
|
|
|
6/17/2026
|
156.00
|
22
|
1,354
|
19
|
1,874
|
-520
|
100
|
15,600
|
|
|
6/16/2026
|
138.00
|
15
|
1,087
|
16
|
2,064
|
-977
|
0
|
0
|
|
|
6/15/2026
|
138.00
|
14
|
849
|
15
|
2,160
|
-1,311
|
100
|
13,800
|
|
|
6/12/2026
|
154.00
|
26
|
1,839
|
22
|
1,992
|
-153
|
300
|
41,400
|
|
|
6/11/2026
|
147.80
|
14
|
1,126
|
14
|
1,374
|
-248
|
0
|
0
|
|
|
6/10/2026
|
147.30
|
23
|
2,048
|
23
|
2,282
|
-234
|
400
|
59,130
|
|
|
6/9/2026
|
148.00
|
11
|
935
|
10
|
891
|
44
|
0
|
0
|
|
|
6/8/2026
|
148.00
|
17
|
655
|
17
|
1,193
|
-538
|
0
|
0
|
|
|
6/5/2026
|
148.00
|
15
|
1,822
|
20
|
2,195
|
-373
|
100
|
14,800
|
|
|
6/4/2026
|
149.00
|
20
|
7,819
|
19
|
7,090
|
729
|
5,700
|
842,780
|
|
|
6/3/2026
|
148.50
|
28
|
8,182
|
21
|
6,986
|
1,196
|
5,100
|
753,380
|
|
|
6/2/2026
|
145.00
|
33
|
622,665
|
15
|
620,445
|
2,220
|
500
|
92,835,500
|
|
|
6/1/2026
|
140.00
|
20
|
1,471
|
8
|
1,117
|
354
|
0
|
0
|
|
|
5/29/2026
|
140.00
|
23
|
2,250
|
15
|
1,591
|
659
|
0
|
0
|
|
|
5/28/2026
|
140.00
|
25
|
2,616
|
10
|
1,178
|
1,438
|
100
|
14,000
|
|
|
5/27/2026
|
152.00
|
38
|
2,983
|
19
|
1,763
|
1,220
|
500
|
69,500
|
|
|
Page 1 of 2 Next>
|
|
|