|
Dragon Capital Vietfund Management Joint Stock Company (DCV : UPCOM)
Financials : Asset Managers
|
194.00
-28.20/-12.69%
10:23:42 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/3/2026
|
194.00
|
0
|
2,200
|
0
|
11,200
|
-9,000
|
600
|
118,560
|
|
|
2/2/2026
|
221.00
|
89
|
8,259
|
53
|
16,210
|
-7,951
|
1,700
|
377,730
|
|
|
1/30/2026
|
270.00
|
104
|
45,948
|
88
|
29,315
|
16,633
|
21,200
|
4,959,270
|
|
|
1/29/2026
|
226.00
|
313
|
33,996
|
148
|
34,901
|
-905
|
19,100
|
5,079,110
|
|
|
1/28/2026
|
252.60
|
212
|
30,900
|
32
|
10,250
|
20,650
|
10,200
|
2,576,520
|
|
|
1/27/2026
|
219.70
|
220
|
44,421
|
13
|
5,146
|
39,275
|
5,000
|
1,098,500
|
|
|
1/26/2026
|
191.10
|
154
|
37,975
|
4
|
400
|
37,575
|
400
|
76,440
|
|
|
1/23/2026
|
166.20
|
190
|
20,297
|
2
|
900
|
19,397
|
900
|
149,580
|
|
|
1/22/2026
|
144.60
|
218
|
30,617
|
3
|
400
|
30,217
|
400
|
57,840
|
|
|
1/21/2026
|
125.80
|
270
|
91,317
|
3
|
300
|
91,017
|
300
|
37,740
|
|
|
1/20/2026
|
109.40
|
428
|
12,720,112
|
4
|
12,464,418
|
255,694
|
300
|
1,358,621,682
|
|
|
1/19/2026
|
95.20
|
274
|
623,300
|
6
|
800
|
622,500
|
800
|
76,160
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|