Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2008	-1.60 / -9.36%	17.00	17.00	15.50	15.50	15.50	15.50	27,400
3/17/2008	-1.40 / -7.57%	17.50	17.60	17.10	17.10	17.10	17.10	20,600
3/14/2008	-0.60 / -3.14%	19.00	19.20	18.10	18.50	18.50	18.50	8,000
3/13/2008	+0.10 / +0.53%	18.70	20.00	18.70	19.10	19.10	19.10	7,000
3/12/2008	+0.10 / +0.53%	18.90	20.70	18.90	19.00	19.00	19.00	19,000
3/11/2008	-2.10 / -10.00%	20.00	20.00	18.90	18.90	18.90	18.90	10,800
3/10/2008	+1.10 / +5.53%	21.80	21.80	18.00	21.00	21.00	21.00	42,300
3/7/2008	+1.80 / +9.94%	19.90	19.90	19.90	19.90	19.90	19.90	3,900
3/6/2008	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	18.10	200
3/5/2008	0.00 / 0.00%	16.30	18.00	16.30	18.00	18.00	18.00	19,100
3/4/2008	-1.70 / -8.63%	19.00	19.00	18.00	18.00	18.00	18.00	4,900
3/3/2008	-2.30 / -10.45%	21.80	21.80	19.70	19.70	19.70	19.70	24,300
2/29/2008	-1.60 / -6.78%	21.50	22.50	20.50	22.00	22.00	22.00	2,400
2/28/2008	+0.50 / +2.16%	24.90	24.90	22.10	23.60	23.60	23.60	3,200
2/27/2008	-2.10 / -8.33%	27.00	27.00	23.10	23.10	23.10	23.10	13,900
2/26/2008	-2.90 / -10.32%	29.00	29.00	25.20	25.20	25.20	25.20	10,300
2/25/2008	-0.70 / -2.43%	26.00	29.20	25.00	28.10	28.10	28.10	35,300
2/22/2008	0.00 / 0.00%	26.00	28.80	26.00	28.80	28.80	28.80	10,500
2/21/2008	-2.20 / -7.10%	29.00	29.00	28.80	28.80	28.80	28.80	8,700
2/20/2008	-3.00 / -8.82%	33.00	33.00	31.00	31.00	31.00	31.00	12,800
2/19/2008	0.00 / 0.00%	34.00	35.50	34.00	34.00	34.00	34.00	9,000
2/18/2008	-2.30 / -6.34%	33.50	34.20	33.20	34.00	34.00	34.00	24,700
2/15/2008	-0.70 / -1.89%	37.00	38.40	36.10	36.30	36.30	36.30	4,500
2/14/2008	-1.00 / -2.63%	39.00	39.00	36.50	37.00	37.00	37.00	13,600
2/13/2008	-1.00 / -2.56%	42.00	42.00	38.00	38.00	38.00	38.00	6,200
2/12/2008	-1.00 / -2.50%	39.00	39.00	39.00	39.00	39.00	39.00	500
2/1/2008	0.00 / 0.00%	40.20	40.20	38.50	40.00	40.00	40.00	24,800
1/31/2008	-2.50 / -5.88%	45.50	45.50	39.00	40.00	40.00	40.00	21,100
1/30/2008	+3.50 / +8.97%	40.20	42.50	40.00	42.50	42.50	42.50	51,900
1/29/2008	+1.00 / +2.63%	38.00	39.00	38.00	39.00	39.00	39.00	12,900

<<Previous 29 days Next 30 days>>

DCS News

26/10	DCS: Financial Statement Quarter 3/2020
20/08	DCS: Reviewed financial statement 2020
18/08	DCS: Signing of auditing contract for fiscal year 2020
17/08	DCS: Change in personnel
24/07	DCS: Financial Statement Quarter 2/2020