|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/25/2026
|
0.60
|
82
|
1,029,992
|
42
|
892,048
|
137,944
|
452,100
|
271,440
|
|
|
9/24/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/23/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/22/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/21/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/18/2026
|
0.60
|
58
|
694,289
|
32
|
363,322
|
330,967
|
47,500
|
30,330
|
|
|
9/17/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/16/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/15/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/14/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/11/2026
|
0.70
|
42
|
222,292
|
39
|
586,215
|
-363,923
|
97,300
|
59,770
|
|
|
9/10/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/9/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/8/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/7/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/4/2026
|
0.70
|
48
|
592,458
|
34
|
496,900
|
95,558
|
93,500
|
60,780
|
|
|
9/3/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/28/2026
|
0.70
|
80
|
914,408
|
43
|
676,481
|
237,927
|
292,800
|
181,070
|
|
|
Page 1 of 1
|
|