|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
1.00
|
62
|
1,168,565
|
50
|
1,855,224
|
-686,659
|
304,400
|
316,850
|
|
|
4/9/2026
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/8/2026
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/7/2026
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/6/2026
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/3/2026
|
1.10
|
46
|
802,869
|
42
|
1,574,303
|
-771,434
|
279,100
|
308,580
|
|
|
4/2/2026
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/1/2026
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/31/2026
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/30/2026
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/27/2026
|
1.20
|
47
|
731,889
|
52
|
1,350,704
|
-618,815
|
235,000
|
280,840
|
|
|
3/26/2026
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/25/2026
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/24/2026
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/23/2026
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/20/2026
|
1.20
|
43
|
437,399
|
49
|
1,349,404
|
-912,005
|
108,000
|
127,950
|
|
|
3/19/2026
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/18/2026
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/17/2026
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/16/2026
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|