|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/14/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/13/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/10/2026
|
0.70
|
50
|
500,069
|
42
|
505,071
|
-5,002
|
73,100
|
48,440
|
|
|
7/9/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/8/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/7/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/6/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/3/2026
|
0.70
|
56
|
442,818
|
38
|
765,621
|
-322,803
|
133,900
|
93,720
|
|
|
7/2/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/1/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/30/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/29/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/26/2026
|
0.80
|
0
|
456,100
|
0
|
423,000
|
33,100
|
288,700
|
213,010
|
|
|
6/25/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/24/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/23/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/22/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/19/2026
|
0.70
|
59
|
660,908
|
22
|
135,228
|
525,680
|
18,500
|
12,210
|
|
|
6/18/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|