Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/29/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/28/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/27/2024
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/24/2024
|
0.70
|
303
|
17,725,713
|
81
|
2,382,781
|
15,342,932
|
2,382,600
|
1,667,820
|
|
5/23/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/22/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/21/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/20/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/17/2024
|
0.60
|
203
|
27,100,363
|
85
|
1,349,898
|
25,750,465
|
1,349,700
|
808,240
|
|
5/16/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/15/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/14/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/13/2024
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/10/2024
|
0.60
|
133
|
3,676,417
|
149
|
3,984,370
|
-307,953
|
734,300
|
396,470
|
|
5/9/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/8/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/7/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/6/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/3/2024
|
0.60
|
95
|
2,945,162
|
95
|
3,606,863
|
-661,701
|
496,100
|
293,320
|
|
5/2/2024
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|