|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
1.00
|
40
|
481,393
|
61
|
2,005,583
|
-1,524,190
|
481,300
|
492,830
|
|
|
4/3/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/2/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/1/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/31/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/28/2025
|
1.10
|
76
|
1,482,598
|
86
|
1,382,697
|
99,901
|
735,400
|
798,540
|
|
|
3/27/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/26/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/25/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/24/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/21/2025
|
1.10
|
59
|
897,996
|
77
|
1,059,164
|
-161,168
|
472,400
|
519,390
|
|
|
3/20/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/19/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/18/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/17/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/14/2025
|
1.10
|
82
|
830,917
|
125
|
1,531,346
|
-700,429
|
647,200
|
708,490
|
|
|
3/13/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/12/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/11/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/10/2025
|
1.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|