|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/16/2026
|
0.60
|
43
|
536,480
|
26
|
517,429
|
19,051
|
79,100
|
47,460
|
|
|
10/15/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/14/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/13/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/12/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/9/2026
|
0.60
|
49
|
567,849
|
48
|
532,267
|
35,582
|
140,200
|
84,140
|
|
|
10/8/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/7/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/6/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/5/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/2/2026
|
0.60
|
58
|
814,687
|
37
|
593,060
|
221,627
|
212,900
|
127,740
|
|
|
10/1/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/30/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/29/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/28/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/25/2026
|
0.60
|
82
|
1,029,992
|
42
|
892,048
|
137,944
|
452,100
|
271,440
|
|
|
9/24/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/23/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/22/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|