|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/22/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/19/2026
|
0.70
|
59
|
660,908
|
22
|
135,228
|
525,680
|
18,500
|
12,210
|
|
|
6/18/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/17/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/16/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/15/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/12/2026
|
0.70
|
46
|
393,483
|
41
|
547,788
|
-154,305
|
239,900
|
144,490
|
|
|
6/11/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/10/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/9/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/8/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/5/2026
|
0.70
|
31
|
604,698
|
19
|
560,311
|
44,387
|
13,000
|
8,600
|
|
|
6/4/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/3/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/2/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/1/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/29/2026
|
0.80
|
68
|
721,105
|
39
|
713,455
|
7,650
|
277,900
|
193,010
|
|
|
5/28/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/27/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|