|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/6/2026
|
0.60
|
53
|
635,596
|
32
|
346,617
|
288,979
|
124,900
|
62,480
|
|
|
11/5/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/3/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/2/2026
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/30/2026
|
0.60
|
0
|
273,200
|
0
|
714,900
|
-441,700
|
64,800
|
35,210
|
|
|
10/29/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/28/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/27/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/26/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/23/2026
|
0.60
|
56
|
656,517
|
29
|
661,302
|
-4,785
|
99,100
|
55,060
|
|
|
10/22/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/21/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/20/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/19/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/16/2026
|
0.60
|
43
|
536,480
|
26
|
517,429
|
19,051
|
79,100
|
47,460
|
|
|
10/15/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/14/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/13/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|