Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/29/2025
|
1.00
|
72
|
1,510,163
|
75
|
1,282,564
|
227,599
|
539,700
|
541,630
|
|
8/28/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/27/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/26/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/25/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/22/2025
|
1.00
|
56
|
1,461,196
|
77
|
1,661,900
|
-200,704
|
806,800
|
805,220
|
|
8/21/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/20/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/19/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/18/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/15/2025
|
1.00
|
84
|
1,454,981
|
84
|
1,487,530
|
-32,549
|
447,200
|
437,140
|
|
8/14/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/13/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/12/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/11/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/8/2025
|
1.00
|
111
|
1,818,506
|
97
|
1,420,093
|
398,413
|
704,400
|
694,650
|
|
8/7/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/6/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/5/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/4/2025
|
1.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|