|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
0.60
|
50
|
595,377
|
30
|
474,840
|
120,537
|
246,600
|
147,950
|
|
|
8/6/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/5/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/4/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/3/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/31/2026
|
0.60
|
44
|
397,933
|
29
|
364,210
|
33,723
|
101,800
|
62,830
|
|
|
7/30/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/29/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/28/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/27/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/24/2026
|
0.60
|
41
|
451,106
|
41
|
564,084
|
-112,978
|
85,900
|
52,720
|
|
|
7/23/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/22/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/21/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/20/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/17/2026
|
0.70
|
45
|
585,487
|
37
|
553,589
|
31,898
|
168,200
|
116,730
|
|
|
7/16/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/15/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/14/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/13/2026
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|