|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
0.70
|
80
|
914,408
|
43
|
676,481
|
237,927
|
292,800
|
181,070
|
|
|
8/27/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/26/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/25/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/24/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/21/2026
|
0.60
|
44
|
710,799
|
41
|
558,683
|
152,116
|
141,800
|
85,550
|
|
|
8/20/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/19/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/18/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/17/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/14/2026
|
0.60
|
53
|
682,817
|
43
|
409,718
|
273,099
|
69,200
|
41,490
|
|
|
8/13/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/12/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/11/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/10/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/7/2026
|
0.60
|
50
|
595,377
|
30
|
474,840
|
120,537
|
246,600
|
147,950
|
|
|
8/6/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/5/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/4/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/3/2026
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|