|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
1.20
|
43
|
437,399
|
49
|
1,349,404
|
-912,005
|
108,000
|
127,950
|
|
|
3/19/2026
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/18/2026
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/17/2026
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/16/2026
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/13/2026
|
1.30
|
61
|
779,910
|
43
|
619,761
|
160,149
|
275,600
|
342,280
|
|
|
3/12/2026
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/11/2026
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/10/2026
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/9/2026
|
1.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/6/2026
|
1.20
|
28
|
610,199
|
62
|
1,411,061
|
-800,862
|
200,400
|
240,700
|
|
|
3/5/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/4/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/3/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/2/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/27/2026
|
1.30
|
79
|
1,061,588
|
75
|
1,750,380
|
-688,792
|
605,300
|
791,000
|
|
|
2/26/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/25/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/24/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/23/2026
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|