Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2008	+3.50 / +8.97%	40.20	42.50	40.00	42.50	42.50	42.50	51,900
1/29/2008	+1.00 / +2.63%	38.00	39.00	38.00	39.00	39.00	39.00	12,900
1/28/2008	0.00 / 0.00%	35.80	38.00	35.80	38.00	38.00	38.00	9,700
1/25/2008	+1.50 / +4.11%	36.60	38.20	36.60	38.00	38.00	38.00	8,000
1/24/2008	-0.40 / -1.08%	37.40	39.00	35.10	36.50	36.50	36.50	30,900
1/23/2008	+0.30 / +0.82%	37.50	37.50	34.20	36.90	36.90	36.90	9,700
1/22/2008	-2.40 / -6.15%	35.80	37.90	35.80	36.60	36.60	36.60	7,100
1/21/2008	0.00 / 0.00%	37.80	39.10	37.80	39.00	39.00	39.00	17,600
1/18/2008	+1.00 / +2.63%	36.80	40.00	36.80	39.00	39.00	39.00	32,500
1/17/2008	-0.20 / -0.52%	36.50	40.00	36.50	38.00	38.00	38.00	18,300
1/16/2008	+2.30 / +6.41%	34.50	38.20	34.50	38.20	38.20	38.20	15,300
1/15/2008	-2.10 / -5.53%	34.40	37.00	34.40	35.90	35.90	35.90	15,500
1/14/2008	-1.50 / -3.80%	37.40	41.50	37.40	38.00	38.00	38.00	30,800
1/11/2008	-0.50 / -1.25%	39.10	42.40	39.10	39.50	39.50	39.50	22,900
1/10/2008	+1.90 / +4.99%	39.00	40.00	39.00	40.00	40.00	40.00	8,100
1/9/2008	-0.90 / -2.31%	38.00	41.00	38.00	38.10	38.10	38.10	17,200
1/8/2008	-0.10 / -0.26%	36.00	42.00	36.00	39.00	39.00	39.00	30,300
1/7/2008	-3.40 / -8.00%	38.03	42.30	38.00	39.10	39.10	39.10	20,200
1/4/2008	-0.50 / -1.16%	41.30	44.40	41.30	42.50	42.50	42.50	9,600
1/3/2008	-2.10 / -4.66%	43.00	45.50	43.00	43.00	43.00	43.00	15,900
1/2/2008	-1.90 / -4.04%	45.00	48.00	45.00	45.10	45.10	45.10	11,300
12/28/2007	+0.50 / +1.08%	45.00	49.00	45.00	47.00	47.00	47.00	40,300
12/27/2007	-0.50 / -1.06%	44.90	48.40	44.90	46.50	46.50	46.50	29,200
12/26/2007	-0.40 / -0.84%	43.20	48.50	43.20	47.00	47.00	47.00	49,000
12/25/2007	-2.90 / -5.77%	47.40	51.90	47.40	47.40	47.40	47.40	45,500
12/24/2007	-0.60 / -1.18%	50.30	55.30	50.30	50.30	50.30	50.30	69,200
12/21/2007	+4.60 / +9.94%	48.10	50.90	48.10	50.90	50.90	50.90	115,800
12/20/2007	+4.20 / +9.98%	46.00	46.30	46.00	46.30	46.30	46.30	76,300
12/19/2007	+4.10 / +10.79%	42.00	42.10	42.00	42.10	42.10	42.10	26,100
12/18/2007	-2.00 / -5.00%	37.60	41.00	37.60	38.00	38.00	38.00	38,200

<<Previous 1 days Next 30 days>>

DCS News

26/10	DCS: Financial Statement Quarter 3/2020
20/08	DCS: Reviewed financial statement 2020
18/08	DCS: Signing of auditing contract for fiscal year 2020
17/08	DCS: Change in personnel
24/07	DCS: Financial Statement Quarter 2/2020