Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2025	-0.70 / -1.96%	35.00	35.00	35.00	35.00	35.00	35.00	2,500
9/4/2025	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	35.70	0
9/3/2025	+0.20 / +0.57%	35.00	39.00	35.00	35.00	35.70	35.00	2,900
8/29/2025	+0.40 / +1.16%	35.00	35.00	33.50	35.00	34.80	35.00	19,800
8/28/2025	-6.00 / -14.81%	39.60	39.60	34.50	34.50	34.60	34.50	5,700
8/27/2025	-0.60 / -1.56%	43.00	43.00	37.90	37.90	40.50	37.90	200
8/26/2025	+1.50 / +4.05%	38.50	38.50	38.50	38.50	38.50	38.50	100
8/25/2025	+4.00 / +12.12%	37.00	37.00	37.00	37.00	37.00	37.00	100
8/22/2025	-4.90 / -12.89%	33.00	33.10	33.00	33.10	33.00	33.10	10,600
8/21/2025	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
8/20/2025	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
8/19/2025	+3.60 / +10.47%	38.00	38.00	38.00	38.00	38.00	38.00	100
8/18/2025	-0.80 / -2.04%	34.20	38.40	34.10	38.40	34.40	38.40	2,000
8/15/2025	0.00 / 0.00%	39.20	39.20	39.20	39.20	39.20	39.20	0
8/14/2025	+2.60 / +7.14%	39.30	39.30	39.00	39.00	39.20	39.00	200
8/13/2025	+4.30 / +12.25%	39.80	39.80	35.10	39.40	36.40	39.40	700
8/12/2025	-5.50 / -13.55%	35.20	35.20	35.10	35.10	35.10	35.10	1,200
8/11/2025	+2.30 / +5.84%	39.40	41.70	39.40	41.70	40.60	41.70	200
8/8/2025	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	39.40	0
8/7/2025	-0.20 / -0.48%	35.70	42.00	35.70	41.80	39.40	41.80	500
8/6/2025	+5.10 / +13.82%	42.00	42.00	42.00	42.00	42.00	42.00	100
8/5/2025	-6.30 / -15.00%	35.70	41.90	35.70	35.70	36.90	35.70	1,000
8/4/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0
8/1/2025	+2.60 / +6.60%	42.00	42.00	42.00	42.00	42.00	42.00	200
7/31/2025	-0.40 / -0.95%	35.80	41.60	35.70	41.60	39.40	41.60	1,000
7/30/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0
7/29/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0
7/28/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0
7/25/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0
7/24/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0

<<Previous 30 days Next 2 days>>

DCF News

26/11	DCF: The second Extraordinary General Mandate 2020
20/10	DCF: Notice of record date for the 2nd extraordinary meeting of shareholders 2020
05/10	DCF: Change in personnel
10/09	DCF: Change in personnel
04/09	DCF: The first Extraordinary General Mandate 2020