|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/24/2026
|
35.80
|
1
|
10
|
17
|
2,383
|
-2,373
|
0
|
0
|
|
|
8/21/2026
|
35.80
|
1
|
10
|
17
|
2,116
|
-2,106
|
0
|
0
|
|
|
8/20/2026
|
35.80
|
6
|
251
|
15
|
2,177
|
-1,926
|
100
|
3,580
|
|
|
8/19/2026
|
31.90
|
2
|
110
|
14
|
1,882
|
-1,772
|
0
|
0
|
|
|
8/18/2026
|
31.90
|
3
|
120
|
12
|
1,581
|
-1,461
|
0
|
0
|
|
|
8/17/2026
|
31.90
|
2
|
110
|
16
|
2,272
|
-2,162
|
0
|
0
|
|
|
8/14/2026
|
31.90
|
3
|
120
|
16
|
1,654
|
-1,534
|
0
|
0
|
|
|
8/13/2026
|
31.90
|
3
|
130
|
11
|
2,672
|
-2,542
|
0
|
0
|
|
|
8/12/2026
|
31.90
|
3
|
130
|
17
|
2,052
|
-1,922
|
0
|
0
|
|
|
8/11/2026
|
31.90
|
3
|
130
|
14
|
3,074
|
-2,944
|
0
|
0
|
|
|
8/10/2026
|
31.90
|
1
|
10
|
16
|
3,354
|
-3,344
|
0
|
0
|
|
|
8/7/2026
|
31.90
|
0
|
0
|
17
|
3,244
|
-3,244
|
0
|
0
|
|
|
8/6/2026
|
31.90
|
0
|
0
|
11
|
2,942
|
-2,942
|
0
|
0
|
|
|
8/5/2026
|
31.90
|
1
|
100
|
16
|
3,230
|
-3,130
|
0
|
0
|
|
|
8/4/2026
|
31.90
|
2
|
110
|
17
|
3,660
|
-3,550
|
0
|
0
|
|
|
8/3/2026
|
31.90
|
4
|
156
|
21
|
4,702
|
-4,546
|
0
|
0
|
|
|
7/31/2026
|
31.90
|
3
|
130
|
23
|
4,602
|
-4,472
|
0
|
0
|
|
|
7/30/2026
|
31.90
|
4
|
127
|
19
|
3,728
|
-3,601
|
100
|
3,190
|
|
|
7/29/2026
|
30.00
|
1
|
10
|
17
|
4,122
|
-4,112
|
0
|
0
|
|
|
7/28/2026
|
30.00
|
2
|
20
|
12
|
3,181
|
-3,161
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|