|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/11/2025
|
36.80
|
0
|
3,100
|
0
|
10,100
|
-7,000
|
1,200
|
44,460
|
|
|
12/10/2025
|
37.50
|
8
|
3,910
|
14
|
10,055
|
-6,145
|
1,300
|
48,500
|
|
|
12/9/2025
|
37.00
|
9
|
3,580
|
6
|
4,310
|
-730
|
200
|
7,400
|
|
|
12/8/2025
|
37.00
|
20
|
9,637
|
21
|
13,818
|
-4,181
|
6,300
|
214,100
|
|
|
12/5/2025
|
38.50
|
11
|
2,906
|
16
|
6,789
|
-3,883
|
1,100
|
42,350
|
|
|
12/4/2025
|
38.50
|
7
|
334
|
8
|
5,177
|
-4,843
|
0
|
0
|
|
|
12/3/2025
|
38.10
|
10
|
1,940
|
13
|
4,568
|
-2,628
|
1,500
|
57,700
|
|
|
12/2/2025
|
39.00
|
7
|
1,640
|
11
|
6,345
|
-4,705
|
1,300
|
50,700
|
|
|
12/1/2025
|
39.00
|
14
|
7,017
|
11
|
8,647
|
-1,630
|
5,500
|
216,500
|
|
|
11/28/2025
|
39.00
|
8
|
2,920
|
12
|
7,374
|
-4,454
|
1,500
|
58,500
|
|
|
11/27/2025
|
39.00
|
12
|
7,342
|
18
|
9,764
|
-2,422
|
4,200
|
163,800
|
|
|
11/26/2025
|
40.00
|
17
|
8,814
|
23
|
8,879
|
-65
|
5,200
|
207,000
|
|
|
11/25/2025
|
39.00
|
20
|
11,652
|
25
|
15,693
|
-4,041
|
7,700
|
298,970
|
|
|
11/24/2025
|
38.50
|
19
|
11,125
|
27
|
21,353
|
-10,228
|
10,000
|
390,400
|
|
|
11/21/2025
|
38.00
|
7
|
1,029
|
10
|
2,447
|
-1,418
|
500
|
19,000
|
|
|
11/20/2025
|
33.00
|
11
|
3,674
|
16
|
6,055
|
-2,381
|
1,500
|
52,000
|
|
|
11/19/2025
|
39.00
|
16
|
2,486
|
14
|
2,217
|
269
|
500
|
18,820
|
|
|
11/18/2025
|
36.70
|
10
|
2,585
|
10
|
1,786
|
799
|
500
|
18,350
|
|
|
11/17/2025
|
36.80
|
15
|
1,611
|
12
|
2,086
|
-475
|
800
|
28,960
|
|
|
11/14/2025
|
35.50
|
17
|
1,356
|
8
|
1,868
|
-512
|
600
|
21,300
|
|
|
Page 1 of 2 Next>
|
|
|