|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
33.10
|
10
|
10,853
|
15
|
18,155
|
-7,302
|
10,600
|
349,810
|
|
|
8/21/2025
|
38.00
|
6
|
423
|
19
|
6,782
|
-6,359
|
0
|
0
|
|
|
8/20/2025
|
38.00
|
5
|
142
|
16
|
5,977
|
-5,835
|
0
|
0
|
|
|
8/19/2025
|
38.00
|
11
|
1,647
|
7
|
3,121
|
-1,474
|
100
|
3,800
|
|
|
8/18/2025
|
38.40
|
17
|
2,286
|
26
|
20,135
|
-17,849
|
2,000
|
68,720
|
|
|
8/15/2025
|
39.20
|
7
|
769
|
15
|
2,919
|
-2,150
|
0
|
0
|
|
|
8/14/2025
|
39.00
|
10
|
1,642
|
14
|
2,436
|
-794
|
200
|
7,830
|
|
|
8/13/2025
|
39.40
|
18
|
3,694
|
22
|
5,962
|
-2,268
|
700
|
25,470
|
|
|
8/12/2025
|
35.10
|
13
|
1,969
|
22
|
4,309
|
-2,340
|
1,200
|
42,130
|
|
|
8/11/2025
|
41.70
|
16
|
791
|
24
|
3,119
|
-2,328
|
200
|
8,110
|
|
|
8/8/2025
|
39.40
|
9
|
347
|
19
|
2,144
|
-1,797
|
0
|
0
|
|
|
8/7/2025
|
41.80
|
9
|
637
|
25
|
2,735
|
-2,098
|
500
|
19,710
|
|
|
8/6/2025
|
42.00
|
16
|
467
|
23
|
3,394
|
-2,927
|
100
|
4,200
|
|
|
8/5/2025
|
35.70
|
12
|
1,065
|
26
|
3,098
|
-2,033
|
1,000
|
36,940
|
|
|
8/4/2025
|
42.00
|
8
|
184
|
15
|
1,881
|
-1,697
|
0
|
0
|
|
|
8/1/2025
|
42.00
|
8
|
554
|
11
|
3,192
|
-2,638
|
200
|
8,400
|
|
|
7/31/2025
|
41.60
|
14
|
1,436
|
24
|
4,061
|
-2,625
|
1,000
|
39,370
|
|
|
7/30/2025
|
42.00
|
4
|
124
|
14
|
2,434
|
-2,310
|
0
|
0
|
|
|
7/29/2025
|
42.00
|
3
|
104
|
16
|
2,661
|
-2,557
|
0
|
0
|
|
|
7/28/2025
|
42.00
|
4
|
106
|
14
|
2,618
|
-2,512
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|