|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2024
|
40.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/15/2024
|
40.00
|
2
|
502
|
6
|
232
|
270
|
0
|
0
|
|
|
5/14/2024
|
40.00
|
2
|
504
|
5
|
408
|
96
|
0
|
0
|
|
|
5/13/2024
|
40.00
|
4
|
1,300
|
6
|
3,208
|
-1,908
|
1,000
|
40,000
|
|
|
5/10/2024
|
40.00
|
3
|
800
|
5
|
408
|
392
|
100
|
4,000
|
|
|
5/9/2024
|
40.00
|
3
|
1,000
|
5
|
418
|
582
|
100
|
4,000
|
|
|
5/8/2024
|
40.00
|
2
|
600
|
3
|
218
|
382
|
0
|
0
|
|
|
5/7/2024
|
40.00
|
4
|
750
|
5
|
418
|
332
|
100
|
4,000
|
|
|
5/6/2024
|
39.00
|
9
|
1,550
|
5
|
900
|
650
|
700
|
27,900
|
|
|
5/3/2024
|
40.90
|
11
|
4,600
|
9
|
4,000
|
600
|
3,400
|
136,920
|
|
|
5/2/2024
|
40.00
|
3
|
700
|
7
|
1,901
|
-1,201
|
100
|
4,000
|
|
|
4/26/2024
|
41.50
|
4
|
1,014
|
6
|
1,043
|
-29
|
100
|
15,517
|
|
|
4/25/2024
|
42.50
|
1
|
500
|
3
|
1,110
|
-610
|
0
|
0
|
|
|
4/24/2024
|
42.50
|
3
|
700
|
3
|
1,505
|
-805
|
0
|
0
|
|
|
4/23/2024
|
42.00
|
5
|
1,600
|
6
|
1,410
|
190
|
200
|
8,500
|
|
|
4/22/2024
|
43.40
|
7
|
1,159
|
9
|
966
|
193
|
0
|
0
|
|
|
4/19/2024
|
43.40
|
6
|
3,002
|
3
|
300
|
2,702
|
100
|
4,340
|
|
|
4/17/2024
|
40.00
|
5
|
3,300
|
6
|
1,900
|
1,400
|
800
|
30,200
|
|
|
4/16/2024
|
39.00
|
11
|
3,163
|
12
|
3,503
|
-340
|
2,700
|
108,100
|
|
|
Page 1 of 1
|
|