|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
42.00
|
0
|
0
|
0
|
0
|
0
|
200
|
8,400
|
|
|
7/31/2025
|
41.60
|
14
|
1,436
|
24
|
4,061
|
-2,625
|
1,000
|
39,370
|
|
|
7/30/2025
|
42.00
|
4
|
124
|
14
|
2,434
|
-2,310
|
0
|
0
|
|
|
7/29/2025
|
42.00
|
3
|
104
|
16
|
2,661
|
-2,557
|
0
|
0
|
|
|
7/28/2025
|
42.00
|
4
|
106
|
14
|
2,618
|
-2,512
|
0
|
0
|
|
|
7/25/2025
|
42.00
|
5
|
214
|
14
|
5,461
|
-5,247
|
0
|
0
|
|
|
7/24/2025
|
42.00
|
6
|
136
|
13
|
2,528
|
-2,392
|
0
|
0
|
|
|
7/23/2025
|
42.00
|
5
|
124
|
14
|
2,354
|
-2,230
|
0
|
0
|
|
|
7/22/2025
|
42.00
|
4
|
124
|
14
|
4,149
|
-4,025
|
0
|
0
|
|
|
7/21/2025
|
42.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
42.00
|
2
|
102
|
11
|
5,667
|
-5,565
|
0
|
0
|
|
|
7/17/2025
|
42.00
|
5
|
138
|
13
|
3,298
|
-3,160
|
0
|
0
|
|
|
7/16/2025
|
42.00
|
8
|
366
|
19
|
1,543
|
-1,177
|
100
|
4,200
|
|
|
7/15/2025
|
44.00
|
5
|
123
|
8
|
1,328
|
-1,205
|
0
|
0
|
|
|
7/14/2025
|
44.00
|
7
|
128
|
11
|
3,039
|
-2,911
|
0
|
0
|
|
|
7/11/2025
|
44.00
|
3
|
102
|
8
|
1,317
|
-1,215
|
0
|
0
|
|
|
7/10/2025
|
44.00
|
4
|
104
|
9
|
1,507
|
-1,403
|
0
|
0
|
|
|
7/9/2025
|
44.00
|
4
|
112
|
14
|
3,059
|
-2,947
|
0
|
0
|
|
|
7/8/2025
|
44.00
|
2
|
6
|
9
|
3,014
|
-3,008
|
0
|
0
|
|
|
7/7/2025
|
44.00
|
2
|
2
|
9
|
6,907
|
-6,905
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|