|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
29.30
|
1
|
10
|
10
|
2,258
|
-2,248
|
0
|
0
|
|
|
5/26/2026
|
29.30
|
3
|
21
|
8
|
1,628
|
-1,607
|
0
|
0
|
|
|
5/25/2026
|
29.30
|
5
|
216
|
6
|
1,215
|
-999
|
0
|
0
|
|
|
5/22/2026
|
29.30
|
6
|
321
|
8
|
930
|
-609
|
0
|
0
|
|
|
5/21/2026
|
29.30
|
3
|
111
|
7
|
860
|
-749
|
0
|
0
|
|
|
5/20/2026
|
32.80
|
5
|
235
|
14
|
1,835
|
-1,600
|
0
|
0
|
|
|
5/19/2026
|
32.80
|
5
|
346
|
10
|
1,610
|
-1,264
|
0
|
0
|
|
|
5/18/2026
|
32.80
|
3
|
125
|
11
|
1,575
|
-1,450
|
0
|
0
|
|
|
5/15/2026
|
32.80
|
2
|
110
|
7
|
1,425
|
-1,315
|
0
|
0
|
|
|
5/14/2026
|
32.80
|
2
|
110
|
11
|
1,535
|
-1,425
|
0
|
0
|
|
|
5/13/2026
|
32.80
|
3
|
111
|
14
|
3,553
|
-3,442
|
0
|
0
|
|
|
5/12/2026
|
32.80
|
1
|
10
|
16
|
3,034
|
-3,024
|
0
|
0
|
|
|
5/11/2026
|
32.80
|
3
|
112
|
13
|
1,539
|
-1,427
|
0
|
0
|
|
|
5/8/2026
|
32.80
|
3
|
120
|
15
|
1,734
|
-1,614
|
0
|
0
|
|
|
5/7/2026
|
32.80
|
5
|
221
|
17
|
1,954
|
-1,733
|
0
|
0
|
|
|
5/6/2026
|
32.80
|
6
|
213
|
13
|
1,245
|
-1,032
|
100
|
3,280
|
|
|
5/5/2026
|
30.00
|
4
|
211
|
9
|
1,144
|
-933
|
100
|
3,000
|
|
|
5/4/2026
|
30.00
|
4
|
211
|
10
|
1,044
|
-833
|
100
|
3,000
|
|
|
4/29/2026
|
30.00
|
3
|
21
|
9
|
1,644
|
-1,623
|
0
|
0
|
|
|
4/28/2026
|
30.00
|
6
|
1,036
|
6
|
534
|
502
|
0
|
0
|
|
|
Page 1 of 1
|
|