|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
36.10
|
0
|
0
|
0
|
2,600
|
-2,600
|
0
|
0
|
|
|
6/23/2026
|
36.10
|
0
|
0
|
0
|
4,000
|
-4,000
|
0
|
0
|
|
|
6/22/2026
|
36.10
|
6
|
1,433,423
|
20
|
1,436,103
|
-2,680
|
0
|
44,004,889
|
|
|
6/19/2026
|
36.10
|
3
|
24
|
21
|
9,588
|
-9,564
|
0
|
0
|
|
|
6/18/2026
|
36.10
|
12
|
578
|
21
|
3,908
|
-3,330
|
100
|
3,610
|
|
|
6/17/2026
|
31.40
|
4
|
135
|
19
|
2,409
|
-2,274
|
0
|
0
|
|
|
6/16/2026
|
31.40
|
6
|
536
|
13
|
1,469
|
-933
|
100
|
3,140
|
|
|
6/15/2026
|
28.50
|
12
|
936
|
7
|
680
|
256
|
100
|
2,850
|
|
|
6/12/2026
|
25.00
|
7
|
466
|
16
|
2,059
|
-1,593
|
400
|
10,000
|
|
|
6/11/2026
|
29.30
|
3
|
126
|
12
|
1,539
|
-1,413
|
0
|
0
|
|
|
6/10/2026
|
29.30
|
3
|
13
|
8
|
939
|
-926
|
0
|
0
|
|
|
6/9/2026
|
29.30
|
3
|
16
|
9
|
927
|
-911
|
0
|
0
|
|
|
6/8/2026
|
29.30
|
3
|
16
|
9
|
880
|
-864
|
0
|
0
|
|
|
6/5/2026
|
29.30
|
2
|
30
|
9
|
807
|
-777
|
0
|
0
|
|
|
6/4/2026
|
29.30
|
3
|
21
|
8
|
1,457
|
-1,436
|
0
|
0
|
|
|
6/3/2026
|
29.30
|
3
|
21
|
10
|
1,317
|
-1,296
|
0
|
0
|
|
|
6/2/2026
|
29.30
|
4
|
211
|
10
|
1,507
|
-1,296
|
100
|
2,930
|
|
|
6/1/2026
|
29.30
|
2
|
30
|
9
|
1,297
|
-1,267
|
0
|
0
|
|
|
5/29/2026
|
29.30
|
3
|
12
|
6
|
1,048
|
-1,036
|
0
|
0
|
|
|
5/28/2026
|
29.30
|
4
|
131
|
9
|
1,308
|
-1,177
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|