|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
30.50
|
1
|
10
|
12
|
1,961
|
-1,951
|
0
|
0
|
|
|
10/22/2026
|
30.50
|
0
|
0
|
18
|
2,513
|
-2,513
|
0
|
0
|
|
|
10/21/2026
|
30.50
|
1
|
10
|
12
|
2,132
|
-2,122
|
0
|
0
|
|
|
10/20/2026
|
30.50
|
1
|
10
|
17
|
2,183
|
-2,173
|
0
|
0
|
|
|
10/19/2026
|
30.50
|
1
|
10
|
17
|
2,175
|
-2,165
|
0
|
0
|
|
|
10/16/2026
|
30.50
|
1
|
10
|
17
|
2,961
|
-2,951
|
0
|
0
|
|
|
10/15/2026
|
30.50
|
0
|
0
|
15
|
2,387
|
-2,387
|
0
|
0
|
|
|
10/14/2026
|
30.50
|
1
|
1
|
13
|
1,642
|
-1,641
|
0
|
0
|
|
|
10/13/2026
|
30.50
|
4
|
111
|
25
|
3,241
|
-3,130
|
0
|
0
|
|
|
10/12/2026
|
30.50
|
1
|
10
|
17
|
2,151
|
-2,141
|
0
|
0
|
|
|
10/9/2026
|
33.00
|
10
|
740
|
20
|
2,370
|
-1,630
|
300
|
9,160
|
|
|
10/8/2026
|
30.10
|
3
|
210
|
21
|
2,523
|
-2,313
|
200
|
6,020
|
|
|
10/7/2026
|
35.40
|
1
|
10
|
18
|
2,951
|
-2,941
|
0
|
0
|
|
|
10/6/2026
|
35.40
|
1
|
10
|
19
|
3,772
|
-3,762
|
0
|
0
|
|
|
10/5/2026
|
35.40
|
1
|
10
|
18
|
4,853
|
-4,843
|
0
|
0
|
|
|
10/2/2026
|
35.40
|
0
|
0
|
14
|
2,532
|
-2,532
|
0
|
0
|
|
|
10/1/2026
|
35.40
|
1
|
10
|
23
|
4,662
|
-4,652
|
0
|
0
|
|
|
9/30/2026
|
35.40
|
2
|
110
|
17
|
2,903
|
-2,793
|
100
|
3,540
|
|
|
9/29/2026
|
35.80
|
2
|
20
|
14
|
2,942
|
-2,922
|
0
|
0
|
|
|
9/28/2026
|
35.80
|
1
|
1
|
16
|
2,275
|
-2,274
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|