|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
35.00
|
7
|
652
|
11
|
2,249
|
-1,597
|
400
|
14,000
|
|
|
9/11/2025
|
35.00
|
6
|
1,212
|
12
|
4,589
|
-3,377
|
1,000
|
35,000
|
|
|
9/10/2025
|
35.00
|
10
|
2,273
|
12
|
3,621
|
-1,348
|
2,000
|
70,000
|
|
|
9/9/2025
|
35.00
|
7
|
917
|
10
|
2,300
|
-1,383
|
100
|
3,500
|
|
|
9/8/2025
|
35.00
|
8
|
742
|
13
|
5,530
|
-4,788
|
0
|
0
|
|
|
9/5/2025
|
35.00
|
12
|
3,737
|
18
|
6,062
|
-2,325
|
2,500
|
87,500
|
|
|
9/4/2025
|
35.70
|
9
|
843
|
11
|
2,882
|
-2,039
|
0
|
0
|
|
|
9/3/2025
|
35.00
|
16
|
3,844
|
19
|
5,383
|
-1,539
|
2,900
|
103,500
|
|
|
8/29/2025
|
35.00
|
34
|
26,711
|
30
|
25,327
|
1,384
|
19,800
|
689,000
|
|
|
8/28/2025
|
34.50
|
11
|
5,731
|
20
|
16,598
|
-10,867
|
5,700
|
197,270
|
|
|
8/27/2025
|
37.90
|
5
|
225
|
16
|
3,887
|
-3,662
|
200
|
8,090
|
|
|
8/26/2025
|
38.50
|
6
|
235
|
15
|
4,109
|
-3,874
|
100
|
3,850
|
|
|
8/25/2025
|
37.00
|
23
|
1,927
|
12
|
4,726
|
-2,799
|
100
|
3,700
|
|
|
8/22/2025
|
33.10
|
10
|
10,853
|
15
|
18,155
|
-7,302
|
10,600
|
349,810
|
|
|
8/21/2025
|
38.00
|
6
|
423
|
19
|
6,782
|
-6,359
|
0
|
0
|
|
|
8/20/2025
|
38.00
|
5
|
142
|
16
|
5,977
|
-5,835
|
0
|
0
|
|
|
8/19/2025
|
38.00
|
11
|
1,647
|
7
|
3,121
|
-1,474
|
100
|
3,800
|
|
|
8/18/2025
|
38.40
|
17
|
2,286
|
26
|
20,135
|
-17,849
|
2,000
|
68,720
|
|
|
8/15/2025
|
39.20
|
7
|
769
|
15
|
2,919
|
-2,150
|
0
|
0
|
|
|
8/14/2025
|
39.00
|
10
|
1,642
|
14
|
2,436
|
-794
|
200
|
7,830
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|