|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
44.90
|
4
|
220
|
10
|
2,254
|
-2,034
|
100
|
4,490
|
|
|
1/22/2026
|
43.80
|
4
|
130
|
15
|
2,561
|
-2,431
|
0
|
0
|
|
|
1/21/2026
|
43.80
|
2
|
110
|
13
|
5,723
|
-5,613
|
0
|
0
|
|
|
1/20/2026
|
43.80
|
8
|
1,816
|
9
|
1,967
|
-151
|
100
|
4,380
|
|
|
1/19/2026
|
38.40
|
7
|
1,810
|
8
|
4,333
|
-2,523
|
0
|
0
|
|
|
1/16/2026
|
38.00
|
13
|
2,211
|
16
|
7,761
|
-5,550
|
1,500
|
57,550
|
|
|
1/15/2026
|
43.50
|
5
|
700
|
9
|
3,151
|
-2,451
|
100
|
4,350
|
|
|
1/14/2026
|
42.00
|
4
|
220
|
11
|
4,549
|
-4,329
|
100
|
4,200
|
|
|
1/13/2026
|
41.50
|
7
|
4,620
|
5
|
723
|
3,897
|
200
|
8,300
|
|
|
1/12/2026
|
40.00
|
6
|
4,660
|
9
|
783
|
3,877
|
200
|
7,990
|
|
|
1/9/2026
|
40.00
|
5
|
4,330
|
13
|
3,326
|
1,004
|
200
|
8,000
|
|
|
1/8/2026
|
39.50
|
6
|
1,610
|
13
|
2,495
|
-885
|
200
|
7,950
|
|
|
1/7/2026
|
39.00
|
6
|
1,520
|
13
|
3,145
|
-1,625
|
0
|
0
|
|
|
1/6/2026
|
39.00
|
5
|
4,270
|
8
|
2,329
|
1,941
|
0
|
0
|
|
|
1/5/2026
|
39.00
|
7
|
2,252
|
14
|
3,005
|
-753
|
500
|
19,500
|
|
|
12/31/2025
|
39.00
|
10
|
2,204,713
|
12
|
2,201,248
|
3,465
|
500
|
73,059,500
|
|
|
12/30/2025
|
39.00
|
6
|
5,714
|
12
|
2,399
|
3,315
|
500
|
19,500
|
|
|
12/29/2025
|
38.00
|
13
|
4,470
|
17
|
4,417
|
53
|
2,000
|
76,750
|
|
|
12/26/2025
|
40.00
|
19
|
181,564
|
10
|
177,984
|
3,580
|
100
|
5,333,938
|
|
|
12/25/2025
|
35.50
|
8
|
1,960
|
7
|
1,045
|
915
|
100
|
3,550
|
|
|
Page 1 of 1
|
|
|