|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
34.40
|
13
|
2,915
|
9
|
1,730
|
1,185
|
300
|
10,230
|
|
|
2/12/2026
|
33.00
|
5
|
2,310
|
7
|
2,000
|
310
|
0
|
0
|
|
|
2/11/2026
|
35.80
|
11
|
2,030
|
5
|
500
|
1,530
|
300
|
9,890
|
|
|
2/10/2026
|
30.10
|
13
|
2,110
|
15
|
4,629
|
-2,519
|
1,800
|
56,250
|
|
|
2/9/2026
|
38.30
|
13
|
3,110
|
17
|
3,763
|
-653
|
2,600
|
90,500
|
|
|
2/6/2026
|
38.30
|
2
|
110
|
13
|
1,464
|
-1,354
|
100
|
3,830
|
|
|
2/5/2026
|
45.00
|
1
|
10
|
9
|
961
|
-951
|
0
|
0
|
|
|
2/4/2026
|
45.00
|
0
|
0
|
9
|
2,723
|
-2,723
|
0
|
0
|
|
|
2/3/2026
|
45.00
|
1
|
10
|
12
|
2,336
|
-2,326
|
0
|
0
|
|
|
2/2/2026
|
45.00
|
1
|
10
|
13
|
3,336
|
-3,326
|
0
|
0
|
|
|
1/30/2026
|
45.00
|
1
|
10
|
11
|
1,736
|
-1,726
|
0
|
0
|
|
|
1/29/2026
|
45.00
|
1
|
10
|
12
|
7,761
|
-7,751
|
0
|
0
|
|
|
1/28/2026
|
45.00
|
2
|
110
|
7
|
2,551
|
-2,441
|
100
|
4,500
|
|
|
1/27/2026
|
44.90
|
2
|
110
|
13
|
3,761
|
-3,651
|
0
|
0
|
|
|
1/26/2026
|
44.90
|
2
|
110
|
14
|
4,361
|
-4,251
|
0
|
0
|
|
|
1/23/2026
|
44.90
|
4
|
220
|
10
|
2,254
|
-2,034
|
100
|
4,490
|
|
|
1/22/2026
|
43.80
|
4
|
130
|
15
|
2,561
|
-2,431
|
0
|
0
|
|
|
1/21/2026
|
43.80
|
2
|
110
|
13
|
5,723
|
-5,613
|
0
|
0
|
|
|
1/20/2026
|
43.80
|
8
|
1,816
|
9
|
1,967
|
-151
|
100
|
4,380
|
|
|
1/19/2026
|
38.40
|
7
|
1,810
|
8
|
4,333
|
-2,523
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|