|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
44.00
|
5
|
107
|
8
|
1,407
|
-1,300
|
0
|
0
|
|
|
7/3/2025
|
44.00
|
11
|
446
|
12
|
1,627
|
-1,181
|
100
|
4,400
|
|
|
7/2/2025
|
41.00
|
5
|
205
|
15
|
3,454
|
-3,249
|
100
|
4,100
|
|
|
7/1/2025
|
44.80
|
4
|
134
|
11
|
1,627
|
-1,493
|
0
|
0
|
|
|
6/30/2025
|
44.80
|
7
|
129
|
18
|
3,374
|
-3,245
|
0
|
0
|
|
|
6/27/2025
|
44.80
|
2
|
11
|
11
|
3,228
|
-3,217
|
0
|
0
|
|
|
6/26/2025
|
44.80
|
5
|
33
|
12
|
3,238
|
-3,205
|
0
|
0
|
|
|
6/25/2025
|
44.80
|
5
|
231
|
11
|
3,421
|
-3,190
|
0
|
0
|
|
|
6/24/2025
|
44.80
|
4
|
20
|
12
|
3,238
|
-3,218
|
0
|
0
|
|
|
6/23/2025
|
44.80
|
3
|
111
|
13
|
3,410
|
-3,299
|
0
|
0
|
|
|
6/20/2025
|
44.80
|
7
|
731
|
8
|
1,010
|
-279
|
100
|
4,480
|
|
|
6/19/2025
|
44.90
|
8
|
625
|
16
|
3,580
|
-2,955
|
400
|
16,810
|
|
|
6/18/2025
|
45.00
|
10
|
657
|
16
|
2,405
|
-1,748
|
200
|
9,000
|
|
|
6/17/2025
|
39.30
|
12
|
1,436
|
30
|
9,246
|
-7,810
|
1,300
|
52,140
|
|
|
6/16/2025
|
46.00
|
4
|
211
|
26
|
13,621
|
-13,410
|
0
|
0
|
|
|
6/13/2025
|
46.00
|
3
|
25
|
11
|
5,301
|
-5,276
|
0
|
0
|
|
|
6/12/2025
|
46.00
|
8
|
329
|
13
|
2,422
|
-2,093
|
100
|
4,600
|
|
|
6/11/2025
|
42.00
|
8
|
666
|
14
|
4,983
|
-4,317
|
400
|
18,340
|
|
|
6/10/2025
|
40.10
|
14
|
2,235
|
20
|
8,517
|
-6,282
|
1,600
|
79,000
|
|
|
6/9/2025
|
49.00
|
4
|
411
|
17
|
6,968
|
-6,557
|
300
|
13,790
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|