|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/6/2025
|
44.00
|
0
|
2,200
|
0
|
4,500
|
-2,300
|
1,100
|
47,840
|
|
|
11/5/2025
|
45.00
|
9
|
762
|
11
|
7,405
|
-6,643
|
500
|
22,500
|
|
|
11/4/2025
|
45.00
|
8
|
1,703
|
14
|
5,684
|
-3,981
|
1,500
|
67,500
|
|
|
11/3/2025
|
45.00
|
8
|
721
|
11
|
4,845
|
-4,124
|
500
|
22,500
|
|
|
10/31/2025
|
45.00
|
5
|
172
|
9
|
3,969
|
-3,797
|
100
|
4,500
|
|
|
10/30/2025
|
45.00
|
6
|
732
|
11
|
3,611
|
-2,879
|
500
|
22,500
|
|
|
10/29/2025
|
43.00
|
6
|
1,190
|
8
|
3,667
|
-2,477
|
1,000
|
43,000
|
|
|
10/28/2025
|
43.00
|
0
|
1,500
|
0
|
3,800
|
-2,300
|
1,100
|
47,310
|
|
|
10/27/2025
|
43.00
|
4
|
622
|
8
|
2,943
|
-2,321
|
500
|
21,500
|
|
|
10/24/2025
|
43.00
|
3
|
503
|
8
|
3,320
|
-2,817
|
500
|
21,500
|
|
|
10/23/2025
|
42.00
|
4
|
604
|
7
|
3,010
|
-2,406
|
500
|
21,000
|
|
|
10/22/2025
|
42.00
|
5
|
1,112
|
9
|
3,840
|
-2,728
|
1,000
|
42,000
|
|
|
10/21/2025
|
42.00
|
5
|
1,022
|
10
|
3,640
|
-2,618
|
1,000
|
42,000
|
|
|
10/20/2025
|
42.00
|
4
|
612
|
8
|
2,940
|
-2,328
|
500
|
21,000
|
|
|
10/17/2025
|
39.30
|
8
|
2,422
|
6
|
4,420
|
-1,998
|
2,000
|
78,600
|
|
|
10/16/2025
|
40.00
|
9
|
2,712
|
8
|
9,040
|
-6,328
|
2,200
|
86,400
|
|
|
10/15/2025
|
40.00
|
4
|
1,612
|
9
|
5,040
|
-3,428
|
1,000
|
40,000
|
|
|
10/14/2025
|
40.00
|
4
|
1,652
|
8
|
4,240
|
-2,588
|
0
|
0
|
|
|
10/13/2025
|
40.00
|
7
|
4,132
|
6
|
4,440
|
-308
|
500
|
20,000
|
|
|
10/10/2025
|
40.00
|
8
|
1,232
|
6
|
7,501
|
-6,269
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|