|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
33.40
|
7
|
349
|
6
|
1,300
|
-951
|
0
|
0
|
|
|
3/19/2026
|
33.40
|
6
|
249
|
8
|
1,132
|
-883
|
0
|
0
|
|
|
3/18/2026
|
33.40
|
6
|
341
|
3
|
1,130
|
-789
|
0
|
0
|
|
|
3/17/2026
|
33.40
|
6
|
279
|
8
|
1,732
|
-1,453
|
0
|
0
|
|
|
3/16/2026
|
33.40
|
7
|
259
|
7
|
1,432
|
-1,173
|
0
|
0
|
|
|
3/13/2026
|
33.40
|
5
|
340
|
6
|
1,348
|
-1,008
|
0
|
0
|
|
|
3/12/2026
|
33.40
|
4
|
160
|
7
|
1,148
|
-988
|
0
|
0
|
|
|
3/11/2026
|
33.40
|
4
|
220
|
8
|
1,350
|
-1,130
|
0
|
0
|
|
|
3/10/2026
|
33.40
|
2
|
410
|
8
|
1,848
|
-1,438
|
0
|
0
|
|
|
3/9/2026
|
33.40
|
3
|
1,250
|
8
|
1,648
|
-398
|
0
|
0
|
|
|
3/6/2026
|
33.40
|
5
|
1,340
|
9
|
652
|
688
|
0
|
0
|
|
|
3/5/2026
|
33.40
|
6
|
1,428
|
6
|
548
|
880
|
0
|
0
|
|
|
3/4/2026
|
33.40
|
8
|
1,440
|
5
|
2,218
|
-778
|
0
|
0
|
|
|
3/3/2026
|
33.40
|
13
|
1,942
|
6
|
1,430
|
512
|
0
|
0
|
|
|
3/2/2026
|
33.40
|
9
|
2,460
|
15
|
5,654
|
-3,194
|
2,400
|
80,160
|
|
|
2/27/2026
|
40.00
|
7
|
1,720
|
18
|
5,571
|
-3,851
|
1,600
|
62,690
|
|
|
2/26/2026
|
41.00
|
20
|
3,073
|
16
|
4,116
|
-1,043
|
1,100
|
44,480
|
|
|
2/25/2026
|
35.50
|
19
|
5,195
|
9
|
1,744
|
3,451
|
1,400
|
50,280
|
|
|
2/24/2026
|
31.90
|
12
|
2,318
|
13
|
4,274
|
-1,956
|
500
|
15,980
|
|
|
2/23/2026
|
34.10
|
6
|
1,404
|
11
|
2,730
|
-1,326
|
0
|
0
|
|
|
Page 1 of 1
|
|
|