Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2025	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	1,500
11/27/2025	-0.80 / -2.01%	39.00	39.00	39.00	39.00	39.00	39.00	4,200
11/26/2025	+1.20 / +3.09%	39.00	42.90	39.00	40.00	39.80	40.00	5,200
11/25/2025	0.00 / 0.00%	39.00	39.00	33.30	39.00	38.80	39.00	7,700
11/24/2025	+0.50 / +1.32%	40.00	40.00	38.50	38.50	39.00	38.50	10,000
11/21/2025	+3.30 / +9.51%	38.00	38.00	38.00	38.00	38.00	38.00	500
11/20/2025	-4.60 / -12.23%	38.00	38.00	33.00	33.00	34.70	33.00	1,500
11/19/2025	+2.30 / +6.27%	36.60	39.00	36.60	39.00	37.60	39.00	500
11/18/2025	+0.50 / +1.38%	36.70	36.70	36.70	36.70	36.70	36.70	500
11/17/2025	+1.30 / +3.66%	36.00	36.80	36.00	36.80	36.20	36.80	800
11/14/2025	-0.10 / -0.28%	35.50	35.50	35.50	35.50	35.50	35.50	600
11/13/2025	-6.00 / -15.00%	39.80	39.80	34.00	34.00	35.60	34.00	2,100
11/12/2025	+4.20 / +11.73%	40.00	40.00	40.00	40.00	40.00	40.00	200
11/11/2025	-5.90 / -14.75%	44.00	44.00	34.10	34.10	35.80	34.10	1,600
11/10/2025	-6.20 / -14.62%	44.00	44.00	36.20	36.20	40.00	36.20	1,800
11/7/2025	-0.50 / -1.15%	45.00	45.00	37.10	43.00	42.40	43.00	700
11/6/2025	-1.00 / -2.22%	44.00	44.00	38.40	44.00	43.50	44.00	1,100
11/5/2025	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	45.00	500
11/4/2025	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	45.00	1,500
11/3/2025	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	45.00	500
10/31/2025	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	45.00	100
10/30/2025	+2.00 / +4.65%	45.00	45.00	45.00	45.00	45.00	45.00	500
10/29/2025	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	43.00	1,000
10/28/2025	0.00 / 0.00%	43.00	43.10	43.00	43.00	43.00	43.00	1,100
10/27/2025	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	43.00	500
10/24/2025	+1.00 / +2.38%	43.00	43.00	43.00	43.00	43.00	43.00	500
10/23/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	500
10/22/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	1,000
10/21/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	1,000
10/20/2025	+2.70 / +6.87%	42.00	42.00	42.00	42.00	42.00	42.00	500

<<Previous 30 days

DCF News

26/11	DCF: The second Extraordinary General Mandate 2020
20/10	DCF: Notice of record date for the 2nd extraordinary meeting of shareholders 2020
05/10	DCF: Change in personnel
10/09	DCF: Change in personnel
04/09	DCF: The first Extraordinary General Mandate 2020