Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2025	-1.00 / -2.22%	44.00	44.00	38.40	44.00	43.50	44.00	1,100
11/5/2025	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	45.00	500
11/4/2025	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	45.00	1,500
11/3/2025	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	45.00	500
10/31/2025	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	45.00	100
10/30/2025	+2.00 / +4.65%	45.00	45.00	45.00	45.00	45.00	45.00	500
10/29/2025	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	43.00	1,000
10/28/2025	0.00 / 0.00%	43.00	43.10	43.00	43.00	43.00	43.00	1,100
10/27/2025	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	43.00	500
10/24/2025	+1.00 / +2.38%	43.00	43.00	43.00	43.00	43.00	43.00	500
10/23/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	500
10/22/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	1,000
10/21/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	1,000
10/20/2025	+2.70 / +6.87%	42.00	42.00	42.00	42.00	42.00	42.00	500
10/17/2025	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	39.30	2,000
10/16/2025	0.00 / 0.00%	39.00	40.00	39.00	40.00	39.30	40.00	2,200
10/15/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	1,000
10/14/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	0
10/13/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	500
10/10/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	0
10/9/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	100
10/8/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	0
10/7/2025	+0.10 / +0.25%	40.00	40.00	40.00	40.00	40.00	40.00	300
10/6/2025	+0.50 / +1.28%	40.00	40.00	39.50	39.50	39.90	39.50	600
10/3/2025	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	0
10/2/2025	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	100
10/1/2025	+0.70 / +1.83%	39.00	39.00	39.00	39.00	39.00	39.00	1,900
9/30/2025	+2.90 / +7.84%	38.00	39.90	38.00	39.90	38.30	39.90	600
9/29/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	1,500
9/26/2025	0.00 / 0.00%	37.00	37.00	36.90	37.00	37.00	37.00	2,200

<<Previous 30 days

DCF News

26/11	DCF: The second Extraordinary General Mandate 2020
20/10	DCF: Notice of record date for the 2nd extraordinary meeting of shareholders 2020
05/10	DCF: Change in personnel
10/09	DCF: Change in personnel
04/09	DCF: The first Extraordinary General Mandate 2020