|
Closing price on 9/28/2020
|
|
| Open |
11.90 |
| High |
11.90 |
| Low |
11.90 |
| Volume |
0 |
| Split-adjusted Price |
8.31 |
|
|
DCF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2020
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.31
|
0
|
|
|
9/25/2020
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.31
|
0
|
|
|
9/24/2020
|
+2.30 / +23.96%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.31
|
100
|
|
|
9/23/2020
|
-1.30 / -11.93%
|
12.40
|
12.40
|
9.60
|
9.60
|
10.40
|
6.71
|
2,800
|
|
|
9/22/2020
|
+1.30 / +13.54%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.61
|
100
|
|
|
9/21/2020
|
+1.20 / +14.29%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.71
|
100
|
|
|
9/18/2020
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
5.87
|
80,000
|
|
|
9/17/2020
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
5.87
|
0
|
|
|
9/16/2020
|
-1.30 / -13.40%
|
9.20
|
9.20
|
8.40
|
8.40
|
8.43
|
5.87
|
10,000
|
|
|
9/15/2020
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.77
|
0
|
|
|
9/14/2020
|
-0.50 / -4.90%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.77
|
10,000
|
|
|
9/11/2020
|
-0.90 / -8.11%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.12
|
10,000
|
|
|
9/10/2020
|
-1.90 / -14.62%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.10
|
7.75
|
9,500
|
|
|
9/9/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.08
|
0
|
|
|
9/8/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.08
|
0
|
|
|
9/7/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.08
|
0
|
|
|
9/4/2020
|
-0.20 / -1.52%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.08
|
2,900
|
|
|
9/3/2020
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
9.22
|
0
|
|
|
9/1/2020
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
9.22
|
0
|
|
|
8/31/2020
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
9.22
|
6,300
|
|
|
8/28/2020
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
9.22
|
0
|
|
|
8/27/2020
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
9.22
|
0
|
|
|
8/26/2020
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
9.22
|
423,631
|
|
|
8/25/2020
|
+1.70 / +14.78%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
9.22
|
700
|
|
|
8/24/2020
|
+1.50 / +15.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.03
|
16,000
|
|
|
8/21/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.98
|
0
|
|
|
8/20/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.98
|
0
|
|
|
8/19/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.98
|
0
|
|
|
8/18/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.98
|
0
|
|
|
8/17/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.98
|
0
|
|
|