Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2022	0.00 / 0.00%	48.70	48.70	48.70	48.70	48.70	34.01	0
9/14/2022	-2.00 / -4.00%	49.00	49.00	48.00	48.00	48.70	33.53	1,500
9/13/2022	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	34.92	0
9/12/2022	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	34.92	0
9/9/2022	-7.50 / -13.04%	50.00	50.00	50.00	50.00	50.00	34.92	500
9/8/2022	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	40.16	0
9/7/2022	+7.50 / +15.00%	57.50	57.50	57.50	57.50	57.50	40.16	5,000
9/6/2022	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	34.92	1,200
9/5/2022	-5.40 / -9.75%	50.00	50.00	50.00	50.00	50.00	34.92	1,200
8/31/2022	+6.00 / +12.00%	50.00	56.00	49.00	56.00	55.40	39.11	28,000
8/30/2022	+6.30 / +14.42%	49.90	50.00	49.90	50.00	50.00	34.92	7,500
8/29/2022	+4.50 / +10.84%	41.00	47.70	37.10	46.00	43.70	32.13	14,300
8/26/2022	+5.80 / +14.83%	37.00	44.90	37.00	44.90	41.50	31.36	13,600
8/25/2022	+3.40 / +8.59%	36.00	43.00	36.00	43.00	39.10	30.03	4,000
8/24/2022	+3.50 / +8.64%	34.50	44.00	34.50	44.00	39.60	30.73	2,100
8/23/2022	-6.40 / -14.92%	36.50	48.00	36.50	36.50	40.50	25.49	9,100
8/22/2022	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	29.96	0
8/19/2022	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	29.96	0
8/18/2022	-6.10 / -14.84%	35.00	47.00	35.00	35.00	42.90	24.45	4,300
8/17/2022	0.00 / 0.00%	41.10	41.10	41.10	41.10	41.10	28.71	0
8/16/2022	0.00 / 0.00%	41.10	41.10	41.10	41.10	41.10	28.71	0
8/15/2022	+5.30 / +14.80%	41.10	41.10	41.10	41.10	41.10	28.71	1,000
8/12/2022	+4.60 / +14.74%	35.80	35.80	35.80	35.80	35.80	25.00	500
8/11/2022	0.00 / 0.00%	32.00	35.00	28.90	34.00	31.20	23.75	23,900
8/10/2022	-1.20 / -3.41%	34.00	34.00	34.00	34.00	34.00	23.75	6,400
8/9/2022	+4.90 / +14.85%	33.00	37.90	33.00	37.90	35.20	26.47	7,200
8/8/2022	-21.90 / -39.89%	33.00	33.10	33.00	33.00	33.00	23.05	3,300
8/5/2022	0.00 / 0.00%	54.90	54.90	54.90	54.90	54.90	38.34	0
8/4/2022	0.00 / 0.00%	54.90	54.90	54.90	54.90	54.90	38.34	0
8/3/2022	0.00 / 0.00%	54.90	54.90	54.90	54.90	54.90	38.34	0

<<Previous 30 days Next 30 days>>

DCF News

26/11	DCF: The second Extraordinary General Mandate 2020
20/10	DCF: Notice of record date for the 2nd extraordinary meeting of shareholders 2020
05/10	DCF: Change in personnel
10/09	DCF: Change in personnel
04/09	DCF: The first Extraordinary General Mandate 2020