Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2017	+0.30 / +4.00%	7.70	7.80	7.70	7.80	7.74	4.78	4,500
9/13/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.60	2,004
9/12/2017	+0.30 / +4.17%	7.30	7.50	7.30	7.50	7.40	4.60	1,500
9/11/2017	+0.60 / +9.09%	6.10	7.20	6.10	7.20	6.85	4.42	7,400
9/8/2017	-0.10 / -1.37%	6.20	7.20	6.20	7.20	6.59	4.42	3,300
9/7/2017	0.00 / 0.00%	6.80	7.30	6.80	7.30	7.14	4.48	5,200
9/6/2017	+0.30 / +4.29%	6.60	7.40	6.60	7.30	7.29	4.48	59,500
9/5/2017	-0.10 / -1.41%	6.40	7.80	6.40	7.00	7.24	4.29	13,900
9/1/2017	+0.20 / +2.82%	6.90	7.30	6.90	7.30	7.13	4.48	4,100
8/31/2017	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.35	2,500
8/30/2017	-0.20 / -2.74%	7.10	7.10	7.10	7.10	7.10	4.35	1,000
8/29/2017	-0.70 / -8.75%	7.30	7.80	7.30	7.30	7.33	4.48	35,100
8/28/2017	+0.50 / +6.67%	7.90	8.00	7.90	8.00	7.97	4.91	3,300
8/25/2017	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	4.60	200
8/24/2017	0.00 / 0.00%	7.70	8.00	7.60	8.00	7.71	4.91	12,400
8/23/2017	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.91	504
8/22/2017	+0.50 / +6.67%	8.00	8.00	8.00	8.00	8.00	4.91	1,700
8/21/2017	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	4.60	100
8/18/2017	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	4.91	100
8/17/2017	+0.30 / +3.95%	7.60	8.30	7.60	7.90	8.00	4.85	8,100
8/16/2017	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.66	4,077
8/15/2017	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.66	0
8/14/2017	+0.10 / +1.33%	7.50	7.70	7.50	7.60	7.55	4.66	28,876
8/11/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.60	1,000
8/10/2017	+0.30 / +4.17%	7.30	7.50	7.30	7.50	7.39	4.60	9,100
8/9/2017	+0.10 / +1.41%	7.10	7.40	7.10	7.20	7.23	4.42	7,004
8/8/2017	+0.40 / +5.97%	7.00	7.10	7.00	7.10	7.06	4.35	6,700
8/7/2017	-0.60 / -8.22%	6.70	6.70	6.70	6.70	6.70	4.11	2,000
8/4/2017	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.32	4.48	24,000
8/3/2017	-0.30 / -3.85%	7.50	7.50	7.20	7.50	7.34	4.60	5,900

<<Previous 30 days Next 30 days>>

DCF News

26/11	DCF: The second Extraordinary General Mandate 2020
20/10	DCF: Notice of record date for the 2nd extraordinary meeting of shareholders 2020
05/10	DCF: Change in personnel
10/09	DCF: Change in personnel
04/09	DCF: The first Extraordinary General Mandate 2020