|
Closing price on 8/27/2020
|
|
| Open |
13.20 |
| High |
13.20 |
| Low |
13.20 |
| Volume |
0 |
| Split-adjusted Price |
9.22 |
|
|
DCF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/27/2020
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
9.22
|
0
|
|
|
8/26/2020
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
9.22
|
423,631
|
|
|
8/25/2020
|
+1.70 / +14.78%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
9.22
|
700
|
|
|
8/24/2020
|
+1.50 / +15.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.03
|
16,000
|
|
|
8/21/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.98
|
0
|
|
|
8/20/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.98
|
0
|
|
|
8/19/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.98
|
0
|
|
|
8/18/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.98
|
0
|
|
|
8/17/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.98
|
0
|
|
|
8/14/2020
|
-0.60 / -5.66%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.98
|
1,200
|
|
|
8/13/2020
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.40
|
0
|
|
|
8/12/2020
|
+0.90 / +9.28%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.40
|
0
|
|
|
8/11/2020
|
-1.70 / -14.91%
|
11.40
|
11.40
|
9.70
|
9.70
|
10.55
|
6.77
|
200
|
|
|
8/10/2020
|
-2.00 / -14.93%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.96
|
100
|
|
|
8/7/2020
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
9.36
|
0
|
|
|
8/6/2020
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
9.36
|
271,624
|
|
|
8/5/2020
|
+1.30 / +10.74%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
9.36
|
7,600
|
|
|
8/4/2020
|
+1.50 / +14.15%
|
11.00
|
12.10
|
11.00
|
12.10
|
11.69
|
8.45
|
8,100
|
|
|
8/3/2020
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.40
|
24,555
|
|
|
7/31/2020
|
+0.50 / +4.55%
|
10.00
|
11.50
|
10.00
|
11.50
|
10.60
|
8.03
|
25,100
|
|
|
7/30/2020
|
+1.00 / +10.00%
|
10.00
|
11.00
|
10.00
|
11.00
|
10.89
|
7.68
|
17,909
|
|
|
7/29/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.98
|
0
|
|
|
7/28/2020
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.98
|
56,500
|
|
|
7/27/2020
|
+0.30 / +3.00%
|
9.90
|
10.30
|
9.90
|
10.30
|
10.02
|
7.19
|
201,797
|
|
|
7/24/2020
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.98
|
63,584
|
|
|
7/23/2020
|
+0.60 / +6.06%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.33
|
147,790
|
|
|
7/22/2020
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.91
|
0
|
|
|
7/21/2020
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.91
|
2,586,681
|
|
|
7/20/2020
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.91
|
0
|
|
|
7/17/2020
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.91
|
0
|
|
|