Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2022	+4.90 / +13.39%	41.50	41.50	41.50	41.50	41.50	28.99	100
4/13/2022	+4.70 / +14.73%	36.60	36.60	36.60	36.60	36.60	25.56	100
4/12/2022	+0.10 / +0.29%	29.10	34.00	29.10	34.00	31.90	23.75	6,800
4/8/2022	0.00 / 0.00%	33.90	34.00	33.90	34.00	33.90	23.75	17,100
4/7/2022	+0.90 / +2.72%	33.90	34.00	33.90	34.00	34.00	23.75	23,500
4/6/2022	-0.10 / -0.29%	30.00	33.90	29.10	33.90	33.10	23.68	12,100
4/5/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	23.75	5,000
4/4/2022	-1.90 / -5.59%	32.00	34.00	32.00	32.10	34.00	22.42	16,500
4/1/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	23.75	0
3/31/2022	+1.00 / +3.03%	33.90	34.00	33.90	34.00	34.00	23.75	2,800
3/30/2022	-0.90 / -2.65%	33.00	33.00	33.00	33.00	33.00	23.05	27,800
3/29/2022	+4.00 / +13.38%	33.80	33.90	33.80	33.90	33.90	23.68	1,500
3/28/2022	-4.00 / -11.76%	29.10	30.10	29.10	30.00	29.90	20.95	4,000
3/25/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	23.75	0
3/24/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	23.75	0
3/23/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	23.75	0
3/22/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	23.75	0
3/21/2022	-0.10 / -0.29%	34.00	34.00	34.00	34.00	34.00	23.75	23,000
3/18/2022	0.00 / 0.00%	39.10	39.10	34.00	34.00	34.10	23.75	7,100
3/17/2022	-3.80 / -10.05%	33.00	34.20	33.00	34.00	34.00	23.75	6,800
3/16/2022	-4.20 / -11.60%	33.30	40.00	32.00	32.00	37.80	22.35	134,349
3/15/2022	0.00 / 0.00%	33.20	39.00	33.20	39.00	36.20	27.24	611,900
3/14/2022	+1.40 / +3.72%	39.00	39.00	39.00	39.00	39.00	27.24	100
3/11/2022	+3.10 / +8.66%	39.90	39.90	30.50	38.90	37.60	27.17	49,300
3/10/2022	+4.90 / +14.76%	33.30	38.10	33.30	38.10	35.80	26.61	224,850
3/9/2022	+4.00 / +13.79%	33.30	33.30	33.00	33.00	33.20	23.05	9,000
3/8/2022	+4.70 / +14.11%	28.40	38.00	28.40	38.00	29.00	26.54	285,250
3/7/2022	-5.80 / -14.83%	33.30	33.30	33.30	33.30	33.30	23.26	122,200
3/4/2022	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	27.31	113,250
3/3/2022	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	27.31	0

<<Previous 30 days Next 30 days>>

DCF News

26/11	DCF: The second Extraordinary General Mandate 2020
20/10	DCF: Notice of record date for the 2nd extraordinary meeting of shareholders 2020
05/10	DCF: Change in personnel
10/09	DCF: Change in personnel
04/09	DCF: The first Extraordinary General Mandate 2020