Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2024	+2.00 / +4.65%	44.00	45.00	44.00	45.00	44.80	45.00	400
3/21/2024	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	43.00	300
3/20/2024	+1.00 / +2.38%	43.00	43.00	43.00	43.00	43.00	43.00	1,300
3/19/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0
3/18/2024	-1.00 / -2.33%	42.00	42.00	42.00	42.00	42.00	42.00	500
3/15/2024	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	43.00	1,900
3/14/2024	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	43.00	0
3/13/2024	-0.10 / -0.23%	42.50	43.20	42.50	43.00	43.00	43.00	3,200
3/12/2024	0.00 / 0.00%	43.10	43.10	43.10	43.10	43.10	43.10	0
3/11/2024	-5.00 / -10.42%	43.00	43.50	43.00	43.00	43.10	43.00	2,100
3/8/2024	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	48.00	0
3/7/2024	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	48.00	17,848
3/6/2024	-0.20 / -0.46%	49.60	49.60	43.00	43.00	48.00	43.00	18,400
3/5/2024	+0.20 / +0.47%	43.90	44.00	42.50	42.50	43.20	42.50	400
3/4/2024	-2.90 / -6.61%	41.00	43.00	41.00	41.00	42.30	41.00	5,600
3/1/2024	0.00 / 0.00%	43.90	43.90	43.90	43.90	43.90	43.90	0
2/29/2024	+3.00 / +7.50%	44.00	44.00	43.00	43.00	43.90	43.00	1,400
2/28/2024	-3.50 / -8.05%	40.00	40.00	40.00	40.00	40.00	40.00	200
2/27/2024	+5.70 / +14.81%	40.00	44.20	40.00	44.20	43.50	44.20	1,400
2/26/2024	-3.60 / -8.65%	41.60	41.60	38.00	38.00	38.50	38.00	700
2/23/2024	0.00 / 0.00%	50.60	50.60	37.40	44.00	41.60	44.00	21,100
2/22/2024	-7.50 / -14.56%	44.00	44.00	44.00	44.00	44.00	44.00	4,600
2/21/2024	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	51.50	0
2/20/2024	-0.50 / -0.88%	48.50	56.50	48.50	56.50	51.50	56.50	8,000
2/19/2024	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	57.00	0
2/16/2024	+3.30 / +6.15%	57.00	57.00	57.00	57.00	57.00	57.00	500
2/15/2024	-0.50 / -0.91%	46.80	54.50	46.80	54.50	53.70	54.50	1,100
2/7/2024	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	55.00	0
2/6/2024	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	55.00	0
2/5/2024	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	55.00	0

<<Previous 30 days Next 30 days>>

DCF News

26/11	DCF: The second Extraordinary General Mandate 2020
20/10	DCF: Notice of record date for the 2nd extraordinary meeting of shareholders 2020
05/10	DCF: Change in personnel
10/09	DCF: Change in personnel
04/09	DCF: The first Extraordinary General Mandate 2020