Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2022	-3.80 / -10.05%	33.00	34.20	33.00	34.00	34.00	23.75	6,800
3/16/2022	-4.20 / -11.60%	33.30	40.00	32.00	32.00	37.80	22.35	134,349
3/15/2022	0.00 / 0.00%	33.20	39.00	33.20	39.00	36.20	27.24	611,900
3/14/2022	+1.40 / +3.72%	39.00	39.00	39.00	39.00	39.00	27.24	100
3/11/2022	+3.10 / +8.66%	39.90	39.90	30.50	38.90	37.60	27.17	49,300
3/10/2022	+4.90 / +14.76%	33.30	38.10	33.30	38.10	35.80	26.61	224,850
3/9/2022	+4.00 / +13.79%	33.30	33.30	33.00	33.00	33.20	23.05	9,000
3/8/2022	+4.70 / +14.11%	28.40	38.00	28.40	38.00	29.00	26.54	285,250
3/7/2022	-5.80 / -14.83%	33.30	33.30	33.30	33.30	33.30	23.26	122,200
3/4/2022	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	27.31	113,250
3/3/2022	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	27.31	0
3/2/2022	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	27.31	295,000
3/1/2022	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	27.31	226,500
2/28/2022	-6.90 / -15.00%	39.10	39.10	39.10	39.10	39.10	27.31	100
2/25/2022	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	32.13	0
2/24/2022	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	32.13	236,000
2/23/2022	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	32.13	226,500
2/22/2022	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	32.13	0
2/21/2022	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	32.13	177,000
2/18/2022	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	32.13	170,000
2/17/2022	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	32.13	0
2/16/2022	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	32.13	0
2/15/2022	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	32.13	177,000
2/14/2022	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	32.13	0
2/11/2022	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	32.13	0
2/10/2022	-0.60 / -1.29%	46.00	46.00	46.00	46.00	46.00	32.13	113,750
2/9/2022	+6.10 / +14.99%	40.70	46.80	40.70	46.80	46.60	32.69	148,600
2/8/2022	+5.30 / +14.97%	40.70	40.70	40.70	40.70	40.70	28.43	4,700
2/7/2022	+4.60 / +14.94%	35.40	35.40	35.40	35.40	35.40	24.72	21,000
1/28/2022	+4.00 / +14.76%	27.50	31.10	27.50	31.10	30.80	21.72	6,400

<<Previous 30 days Next 30 days>>

DCF News

26/11	DCF: The second Extraordinary General Mandate 2020
20/10	DCF: Notice of record date for the 2nd extraordinary meeting of shareholders 2020
05/10	DCF: Change in personnel
10/09	DCF: Change in personnel
04/09	DCF: The first Extraordinary General Mandate 2020