Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, August 13, 2025 12:04:35 PM - Markets open
VN-INDEX 1,591.51 -16.71/-1.04%
HNX-INDEX 275.19 -1.28/-0.46%
UPCOM-INDEX 109.14 -0.06/-0.05%
Design And Construction Joint Stock Company No 1 (DCF : UPCOM)
Industrials : Heavy Construction
39.40 +4.30/+12.25%
11:17:05 AM
Closing price on 3/14/2022
39.00 +1.40/+3.72%
Open 39.00
High 39.00
Low 39.00
Volume 100
Split-adjusted Price 27.24

Create Alert at: 37 41 43 ...
DCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/14/2022 +1.40 / +3.72% 39.00 39.00 39.00 39.00 39.00 27.24 100
3/11/2022 +3.10 / +8.66% 39.90 39.90 30.50 38.90 37.60 27.17 49,300
3/10/2022 +4.90 / +14.76% 33.30 38.10 33.30 38.10 35.80 26.61 224,850
3/9/2022 +4.00 / +13.79% 33.30 33.30 33.00 33.00 33.20 23.05 9,000
3/8/2022 +4.70 / +14.11% 28.40 38.00 28.40 38.00 29.00 26.54 285,250
3/7/2022 -5.80 / -14.83% 33.30 33.30 33.30 33.30 33.30 23.26 122,200
3/4/2022 0.00 / 0.00% 39.10 39.10 39.10 39.10 39.10 27.31 113,250
3/3/2022 0.00 / 0.00% 39.10 39.10 39.10 39.10 39.10 27.31 0
3/2/2022 0.00 / 0.00% 39.10 39.10 39.10 39.10 39.10 27.31 295,000
3/1/2022 0.00 / 0.00% 39.10 39.10 39.10 39.10 39.10 27.31 226,500
2/28/2022 -6.90 / -15.00% 39.10 39.10 39.10 39.10 39.10 27.31 100
2/25/2022 0.00 / 0.00% 46.00 46.00 46.00 46.00 46.00 32.13 0
2/24/2022 0.00 / 0.00% 46.00 46.00 46.00 46.00 46.00 32.13 236,000
2/23/2022 0.00 / 0.00% 46.00 46.00 46.00 46.00 46.00 32.13 226,500
2/22/2022 0.00 / 0.00% 46.00 46.00 46.00 46.00 46.00 32.13 0
2/21/2022 0.00 / 0.00% 46.00 46.00 46.00 46.00 46.00 32.13 177,000
2/18/2022 0.00 / 0.00% 46.00 46.00 46.00 46.00 46.00 32.13 170,000
2/17/2022 0.00 / 0.00% 46.00 46.00 46.00 46.00 46.00 32.13 0
2/16/2022 0.00 / 0.00% 46.00 46.00 46.00 46.00 46.00 32.13 0
2/15/2022 0.00 / 0.00% 46.00 46.00 46.00 46.00 46.00 32.13 177,000
2/14/2022 0.00 / 0.00% 46.00 46.00 46.00 46.00 46.00 32.13 0
2/11/2022 0.00 / 0.00% 46.00 46.00 46.00 46.00 46.00 32.13 0
2/10/2022 -0.60 / -1.29% 46.00 46.00 46.00 46.00 46.00 32.13 113,750
2/9/2022 +6.10 / +14.99% 40.70 46.80 40.70 46.80 46.60 32.69 148,600
2/8/2022 +5.30 / +14.97% 40.70 40.70 40.70 40.70 40.70 28.43 4,700
2/7/2022 +4.60 / +14.94% 35.40 35.40 35.40 35.40 35.40 24.72 21,000
1/28/2022 +4.00 / +14.76% 27.50 31.10 27.50 31.10 30.80 21.72 6,400
1/27/2022 +3.50 / +14.71% 25.00 27.30 25.00 27.30 27.10 19.07 11,200
1/26/2022 +3.00 / +14.29% 20.00 24.00 20.00 24.00 23.80 16.76 13,200
1/25/2022 +0.60 / +2.94% 20.40 21.00 20.40 21.00 21.00 14.67 241,600
DCF News
26/11 DCF: The second Extraordinary General Mandate 2020
20/10 DCF: Notice of record date for the 2nd extraordinary meeting of shareholders 2020
05/10 DCF: Change in personnel
10/09 DCF: Change in personnel
04/09 DCF: The first Extraordinary General Mandate 2020
Related Companies
Volume Price Change
ACS  0 6.00 0.00%
ALV  21,800 13.20 -2.22%
AMS  150,400 7.90 1.28%
ATB  0 0.50 0.00%
BAX  0 36.50 0.00%
BCE  205,800 11.95 -0.42%
Market Update
Last updated at 12:00:02 PM
VN-INDEX 1,591.51 -16.71/-1.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.