Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2022	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	32.13	0
2/15/2022	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	32.13	177,000
2/14/2022	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	32.13	0
2/11/2022	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	32.13	0
2/10/2022	-0.60 / -1.29%	46.00	46.00	46.00	46.00	46.00	32.13	113,750
2/9/2022	+6.10 / +14.99%	40.70	46.80	40.70	46.80	46.60	32.69	148,600
2/8/2022	+5.30 / +14.97%	40.70	40.70	40.70	40.70	40.70	28.43	4,700
2/7/2022	+4.60 / +14.94%	35.40	35.40	35.40	35.40	35.40	24.72	21,000
1/28/2022	+4.00 / +14.76%	27.50	31.10	27.50	31.10	30.80	21.72	6,400
1/27/2022	+3.50 / +14.71%	25.00	27.30	25.00	27.30	27.10	19.07	11,200
1/26/2022	+3.00 / +14.29%	20.00	24.00	20.00	24.00	23.80	16.76	13,200
1/25/2022	+0.60 / +2.94%	20.40	21.00	20.40	21.00	21.00	14.67	241,600
1/24/2022	-1.50 / -7.14%	20.50	20.50	19.50	19.50	20.40	13.62	1,200
1/21/2022	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	14.67	0
1/20/2022	+1.00 / +5.00%	21.00	21.00	21.00	21.00	21.00	14.67	355,000
1/19/2022	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.97	0
1/18/2022	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.97	0
1/17/2022	-1.00 / -4.76%	20.00	20.00	20.00	20.00	20.00	13.97	1,500
1/14/2022	-3.10 / -12.86%	21.00	21.00	21.00	21.00	21.00	14.67	2,500
1/13/2022	+3.10 / +14.76%	24.10	24.10	24.10	24.10	24.10	16.83	400
1/12/2022	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	14.67	14,400
1/11/2022	+0.40 / +1.94%	21.00	21.00	21.00	21.00	21.00	14.67	6,500
1/10/2022	+2.70 / +15.00%	20.00	20.70	20.00	20.70	20.60	14.46	39,800
1/7/2022	-3.00 / -14.29%	18.00	18.00	18.00	18.00	18.00	12.57	1,000
1/6/2022	+0.70 / +3.45%	21.00	21.00	21.00	21.00	21.00	14.67	29,000
1/5/2022	0.00 / 0.00%	18.10	21.00	18.10	21.00	20.30	14.67	400
1/4/2022	+0.60 / +2.94%	21.00	21.00	21.00	21.00	21.00	14.67	20,000
12/31/2021	+1.50 / +8.11%	20.00	21.00	20.00	20.00	20.40	13.97	32,200
12/30/2021	-2.00 / -9.76%	17.50	20.00	17.50	18.50	18.50	12.92	4,500
12/29/2021	+1.30 / +6.60%	17.50	21.00	17.50	21.00	20.50	14.67	3,500

<<Previous 30 days Next 30 days>>

DCF News

26/11	DCF: The second Extraordinary General Mandate 2020
20/10	DCF: Notice of record date for the 2nd extraordinary meeting of shareholders 2020
05/10	DCF: Change in personnel
10/09	DCF: Change in personnel
04/09	DCF: The first Extraordinary General Mandate 2020