Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2019	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	6.36	8,500
11/18/2019	-0.10 / -1.09%	9.10	9.10	9.10	9.10	9.10	6.36	6,400
11/15/2019	0.00 / 0.00%	9.20	9.20	9.10	9.10	9.18	6.36	4,000
11/14/2019	+0.10 / +1.11%	9.20	9.20	9.10	9.10	9.16	6.36	8,000
11/13/2019	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	6.29	0
11/12/2019	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	6.29	0
11/11/2019	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	6.29	0
11/8/2019	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	6.29	0
11/7/2019	+0.30 / +3.45%	9.00	9.00	9.00	9.00	9.00	6.29	1,000
11/6/2019	+0.20 / +2.35%	8.70	8.70	8.70	8.70	8.70	6.08	27,500
11/5/2019	+0.40 / +4.94%	8.30	8.50	8.30	8.50	8.46	5.94	33,300
11/4/2019	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	5.66	0
11/1/2019	+0.20 / +2.50%	8.00	8.20	8.00	8.20	8.08	5.73	14,700
10/31/2019	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.59	9,200
10/30/2019	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.59	7,000
10/29/2019	+0.10 / +1.27%	7.90	8.10	7.90	8.00	7.93	5.59	13,000
10/28/2019	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.52	6,200
10/25/2019	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.52	3,000
10/24/2019	+1.00 / +14.49%	7.50	7.90	7.50	7.90	7.58	5.52	13,000
10/23/2019	+0.90 / +15.00%	6.90	6.90	6.90	6.90	6.90	4.82	100
10/22/2019	+1.70 / +39.53%	6.00	6.00	6.00	6.00	6.00	4.19	20,000
10/21/2019	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.00	0
10/18/2019	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.00	0
10/17/2019	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.00	0
10/16/2019	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.00	0
10/15/2019	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.00	0
10/14/2019	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.00	0
10/11/2019	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.00	0
10/10/2019	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.00	0
10/9/2019	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.00	0

<<Previous 30 days Next 30 days>>

DCF News

26/11	DCF: The second Extraordinary General Mandate 2020
20/10	DCF: Notice of record date for the 2nd extraordinary meeting of shareholders 2020
05/10	DCF: Change in personnel
10/09	DCF: Change in personnel
04/09	DCF: The first Extraordinary General Mandate 2020