Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2017	-0.10 / -1.11%	8.90	8.90	8.90	8.90	8.90	5.46	4,408
11/14/2017	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	5.52	3,000
11/13/2017	+0.20 / +2.27%	9.00	9.00	9.00	9.00	9.00	5.52	8,200
11/10/2017	-0.10 / -1.12%	8.80	8.80	8.80	8.80	8.80	5.40	0
11/9/2017	0.00 / 0.00%	8.00	8.90	8.00	8.90	8.75	5.46	1,200
11/8/2017	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	5.46	0
11/7/2017	-1.30 / -12.75%	9.00	9.00	8.90	8.90	8.94	5.46	4,700
11/6/2017	-1.70 / -14.29%	10.20	10.20	10.20	10.20	10.20	6.26	5,600
11/3/2017	+1.40 / +13.59%	13.30	13.40	10.20	11.70	11.91	7.18	2,000
11/2/2017	-1.30 / -11.21%	11.90	11.90	10.30	10.30	11.68	6.32	4,300
11/1/2017	+0.60 / +5.45%	11.60	11.60	11.60	11.60	11.60	7.11	460
10/31/2017	+1.30 / +13.40%	10.00	11.00	9.60	11.00	10.36	6.75	7,200
10/30/2017	+0.10 / +1.04%	10.00	10.00	9.00	9.70	9.62	5.95	4,200
10/27/2017	+0.30 / +3.16%	9.40	9.80	9.40	9.80	9.57	6.01	2,400
10/26/2017	+0.70 / +7.95%	8.90	10.10	8.90	9.50	9.42	5.83	13,800
10/25/2017	0.00 / 0.00%	8.90	9.00	8.70	8.80	8.86	5.40	4,230
10/24/2017	-0.10 / -1.12%	8.90	8.90	8.80	8.80	8.86	5.40	8,000
10/23/2017	-0.60 / -6.32%	9.00	9.50	8.80	8.90	8.92	5.46	13,600
10/20/2017	+1.10 / +13.10%	9.50	9.50	9.50	9.50	9.50	5.83	1,567
10/19/2017	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	5.15	0
10/18/2017	-0.50 / -5.62%	8.40	8.40	8.40	8.40	8.40	5.15	0
10/17/2017	+0.40 / +4.71%	8.40	8.90	8.40	8.90	8.41	5.46	24,400
10/16/2017	+0.20 / +2.41%	8.00	8.50	8.00	8.50	8.31	5.21	2,600
10/13/2017	+0.30 / +3.75%	8.30	8.30	8.30	8.30	8.30	5.09	1,000
10/12/2017	-0.60 / -6.98%	8.00	8.00	8.00	8.00	8.00	4.91	6,100
10/11/2017	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	5.27	0
10/10/2017	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	5.27	0
10/9/2017	+0.30 / +3.61%	8.60	8.60	8.60	8.60	8.60	5.27	400
10/6/2017	+0.10 / +1.22%	8.30	8.30	8.30	8.30	8.30	5.09	0
10/5/2017	0.00 / 0.00%	8.60	8.60	8.20	8.20	8.25	5.03	3,599

<<Previous 30 days Next 30 days>>

DCF News

26/11	DCF: The second Extraordinary General Mandate 2020
20/10	DCF: Notice of record date for the 2nd extraordinary meeting of shareholders 2020
05/10	DCF: Change in personnel
10/09	DCF: Change in personnel
04/09	DCF: The first Extraordinary General Mandate 2020