Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2020	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	9.29	0
10/8/2020	+1.70 / +14.66%	13.30	13.30	13.30	13.30	13.30	9.29	100
10/7/2020	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	8.10	80,000
10/6/2020	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	8.10	0
10/5/2020	-2.00 / -14.71%	11.60	11.60	11.60	11.60	11.60	8.10	15,100
10/2/2020	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	9.50	0
10/1/2020	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	9.50	80,000
9/30/2020	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	9.50	0
9/29/2020	+1.70 / +14.29%	13.60	13.60	13.60	13.60	13.60	9.50	100
9/28/2020	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	8.31	0
9/25/2020	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	8.31	0
9/24/2020	+2.30 / +23.96%	11.90	11.90	11.90	11.90	11.90	8.31	100
9/23/2020	-1.30 / -11.93%	12.40	12.40	9.60	9.60	10.40	6.71	2,800
9/22/2020	+1.30 / +13.54%	10.90	10.90	10.90	10.90	10.90	7.61	100
9/21/2020	+1.20 / +14.29%	9.60	9.60	9.60	9.60	9.60	6.71	100
9/18/2020	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	5.87	80,000
9/17/2020	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	5.87	0
9/16/2020	-1.30 / -13.40%	9.20	9.20	8.40	8.40	8.43	5.87	10,000
9/15/2020	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	6.77	0
9/14/2020	-0.50 / -4.90%	9.70	9.70	9.70	9.70	9.70	6.77	10,000
9/11/2020	-0.90 / -8.11%	10.20	10.20	10.20	10.20	10.20	7.12	10,000
9/10/2020	-1.90 / -14.62%	11.20	11.20	11.10	11.10	11.10	7.75	9,500
9/9/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.08	0
9/8/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.08	0
9/7/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.08	0
9/4/2020	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	9.08	2,900
9/3/2020	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	9.22	0
9/1/2020	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	9.22	0
8/31/2020	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	9.22	6,300
8/28/2020	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	9.22	0

<<Previous 30 days Next 30 days>>

DCF News

26/11	DCF: The second Extraordinary General Mandate 2020
20/10	DCF: Notice of record date for the 2nd extraordinary meeting of shareholders 2020
05/10	DCF: Change in personnel
10/09	DCF: Change in personnel
04/09	DCF: The first Extraordinary General Mandate 2020