Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2022	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	37.37	0
10/6/2022	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	37.37	0
10/5/2022	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	37.37	0
10/4/2022	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	37.37	0
10/3/2022	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	37.37	0
9/30/2022	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	37.37	0
9/29/2022	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	37.37	0
9/28/2022	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	37.37	0
9/27/2022	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	37.37	0
9/26/2022	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	37.37	0
9/23/2022	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	37.37	0
9/22/2022	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	37.37	0
9/21/2022	+6.50 / +13.83%	53.50	53.50	53.50	53.50	53.50	37.37	17,700
9/20/2022	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	32.83	100
9/19/2022	-1.70 / -3.49%	47.00	47.00	47.00	47.00	47.00	32.83	100
9/16/2022	0.00 / 0.00%	48.70	48.70	48.70	48.70	48.70	34.01	0
9/15/2022	0.00 / 0.00%	48.70	48.70	48.70	48.70	48.70	34.01	0
9/14/2022	-2.00 / -4.00%	49.00	49.00	48.00	48.00	48.70	33.53	1,500
9/13/2022	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	34.92	0
9/12/2022	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	34.92	0
9/9/2022	-7.50 / -13.04%	50.00	50.00	50.00	50.00	50.00	34.92	500
9/8/2022	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	40.16	0
9/7/2022	+7.50 / +15.00%	57.50	57.50	57.50	57.50	57.50	40.16	5,000
9/6/2022	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	34.92	1,200
9/5/2022	-5.40 / -9.75%	50.00	50.00	50.00	50.00	50.00	34.92	1,200
8/31/2022	+6.00 / +12.00%	50.00	56.00	49.00	56.00	55.40	39.11	28,000
8/30/2022	+6.30 / +14.42%	49.90	50.00	49.90	50.00	50.00	34.92	7,500
8/29/2022	+4.50 / +10.84%	41.00	47.70	37.10	46.00	43.70	32.13	14,300
8/26/2022	+5.80 / +14.83%	37.00	44.90	37.00	44.90	41.50	31.36	13,600
8/25/2022	+3.40 / +8.59%	36.00	43.00	36.00	43.00	39.10	30.03	4,000

<<Previous 30 days Next 30 days>>

DCF News

26/11	DCF: The second Extraordinary General Mandate 2020
20/10	DCF: Notice of record date for the 2nd extraordinary meeting of shareholders 2020
05/10	DCF: Change in personnel
10/09	DCF: Change in personnel
04/09	DCF: The first Extraordinary General Mandate 2020