Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, August 20, 2025 6:19:42 PM - Markets open
VN-INDEX 1,664.36 +10.16/+0.61%
HNX-INDEX 283.73 -2.72/-0.95%
UPCOM-INDEX 109.68 -0.10/-0.09%
Design And Construction Joint Stock Company No 1 (DCF : UPCOM)
Industrials : Heavy Construction
38.00 0.00/0.00%
3:00:06 PM
Closing price on 10/23/2017
8.90 -0.60/-6.32%
Open 9.00
High 9.50
Low 8.80
Volume 13,600
Split-adjusted Price 5.46

Create Alert at: 36 40 42 ...
DCF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/23/2017 -0.60 / -6.32% 9.00 9.50 8.80 8.90 8.92 5.46 13,600
10/20/2017 +1.10 / +13.10% 9.50 9.50 9.50 9.50 9.50 5.83 1,567
10/19/2017 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 5.15 0
10/18/2017 -0.50 / -5.62% 8.40 8.40 8.40 8.40 8.40 5.15 0
10/17/2017 +0.40 / +4.71% 8.40 8.90 8.40 8.90 8.41 5.46 24,400
10/16/2017 +0.20 / +2.41% 8.00 8.50 8.00 8.50 8.31 5.21 2,600
10/13/2017 +0.30 / +3.75% 8.30 8.30 8.30 8.30 8.30 5.09 1,000
10/12/2017 -0.60 / -6.98% 8.00 8.00 8.00 8.00 8.00 4.91 6,100
10/11/2017 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 5.27 0
10/10/2017 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 5.27 0
10/9/2017 +0.30 / +3.61% 8.60 8.60 8.60 8.60 8.60 5.27 400
10/6/2017 +0.10 / +1.22% 8.30 8.30 8.30 8.30 8.30 5.09 0
10/5/2017 0.00 / 0.00% 8.60 8.60 8.20 8.20 8.25 5.03 3,599
10/4/2017 -0.50 / -5.75% 8.20 8.20 8.20 8.20 8.20 5.03 14,000
10/3/2017 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 5.34 0
10/2/2017 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 5.34 0
9/29/2017 +0.70 / +8.75% 8.70 8.70 8.70 8.70 8.70 5.34 100
9/28/2017 -0.70 / -8.05% 8.00 8.00 8.00 8.00 8.00 4.91 4,100
9/27/2017 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 5.34 0
9/26/2017 +0.70 / +8.75% 8.70 8.70 8.70 8.70 8.70 5.34 500
9/25/2017 -0.70 / -8.05% 8.00 8.00 8.00 8.00 8.00 4.91 4,060
9/22/2017 +0.10 / +1.27% 9.00 9.00 8.00 8.00 8.65 4.91 5,826
9/21/2017 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 4.85 15,500
9/20/2017 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 4.85 5,000
9/19/2017 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 4.85 8,000
9/18/2017 0.00 / 0.00% 7.90 7.90 7.80 7.90 7.89 4.85 2,400
9/15/2017 +0.10 / +1.28% 7.80 8.00 7.80 7.90 7.92 4.85 6,000
9/14/2017 +0.30 / +4.00% 7.70 7.80 7.70 7.80 7.74 4.78 4,500
9/13/2017 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 4.60 2,004
9/12/2017 +0.30 / +4.17% 7.30 7.50 7.30 7.50 7.40 4.60 1,500
DCF News
26/11 DCF: The second Extraordinary General Mandate 2020
20/10 DCF: Notice of record date for the 2nd extraordinary meeting of shareholders 2020
05/10 DCF: Change in personnel
10/09 DCF: Change in personnel
04/09 DCF: The first Extraordinary General Mandate 2020
Related Companies
Volume Price Change
ACS  0 6.00 0.00%
ALV  173,400 16.60 -5.68%
AMS  391,300 8.30 3.75%
ATB  0 0.50 0.00%
BAX  0 37.70 0.00%
BCE  101,400 11.65 0.43%
Market Update
Last updated at 3:10:05 PM
VN-INDEX 1,664.36 +10.16/+0.61%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.