Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	0
10/9/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	100
10/8/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	0
10/7/2025	+0.10 / +0.25%	40.00	40.00	40.00	40.00	40.00	40.00	300
10/6/2025	+0.50 / +1.28%	40.00	40.00	39.50	39.50	39.90	39.50	600
10/3/2025	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	0
10/2/2025	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	100
10/1/2025	+0.70 / +1.83%	39.00	39.00	39.00	39.00	39.00	39.00	1,900
9/30/2025	+2.90 / +7.84%	38.00	39.90	38.00	39.90	38.30	39.90	600
9/29/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	1,500
9/26/2025	0.00 / 0.00%	37.00	37.00	36.90	37.00	37.00	37.00	2,200
9/25/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	0
9/24/2025	+1.00 / +2.78%	37.00	37.00	37.00	37.00	37.00	37.00	2,000
9/23/2025	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	300
9/22/2025	+1.00 / +2.86%	36.00	36.00	36.00	36.00	36.00	36.00	1,000
9/19/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
9/18/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	3,000
9/17/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
9/16/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
9/15/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	2,100
9/12/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	400
9/11/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	1,000
9/10/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	2,000
9/9/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	100
9/8/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
9/5/2025	-0.70 / -1.96%	35.00	35.00	35.00	35.00	35.00	35.00	2,500
9/4/2025	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	35.70	0
9/3/2025	+0.20 / +0.57%	35.00	39.00	35.00	35.00	35.70	35.00	2,900
8/29/2025	+0.40 / +1.16%	35.00	35.00	33.50	35.00	34.80	35.00	19,800
8/28/2025	-6.00 / -14.81%	39.60	39.60	34.50	34.50	34.60	34.50	5,700

<<Previous 30 days Next 20 days>>

DCF News

26/11	DCF: The second Extraordinary General Mandate 2020
20/10	DCF: Notice of record date for the 2nd extraordinary meeting of shareholders 2020
05/10	DCF: Change in personnel
10/09	DCF: Change in personnel
04/09	DCF: The first Extraordinary General Mandate 2020