Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2026	+0.20 / +0.50%	40.00	40.00	40.00	40.00	40.00	40.00	200
1/8/2026	+0.50 / +1.28%	40.00	40.00	39.50	39.50	39.80	39.50	200
1/7/2026	0.00 / 0.00%	39.00	39.00	39.00	39.00	40.00	39.00	0
1/6/2026	0.00 / 0.00%	39.00	39.00	39.00	39.00	40.00	39.00	0
1/5/2026	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	500
12/31/2025	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	2,200,500
12/30/2025	+0.60 / +1.56%	39.00	39.00	39.00	39.00	39.00	39.00	500
12/29/2025	-2.00 / -5.00%	38.00	39.50	38.00	38.00	38.40	38.00	2,000
12/26/2025	+4.50 / +12.68%	40.00	40.00	40.00	40.00	40.00	40.00	176,588
12/25/2025	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	100
12/24/2025	+0.20 / +0.57%	35.50	35.50	35.50	35.50	35.50	35.50	500
12/23/2025	-0.10 / -0.28%	35.30	35.30	35.30	35.30	35.30	35.30	1,000
12/22/2025	-0.10 / -0.28%	35.50	35.50	35.40	35.40	35.40	35.40	2,500
12/19/2025	+0.50 / +1.43%	35.50	35.50	35.50	35.50	35.50	35.50	500
12/18/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	800
12/17/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	500
12/16/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	1,400
12/15/2025	-0.10 / -0.28%	35.00	35.00	35.00	35.00	35.00	35.00	1,000
12/12/2025	-2.90 / -7.86%	36.80	36.80	33.30	34.00	35.10	34.00	8,500
12/11/2025	-1.80 / -4.83%	37.10	37.10	35.50	35.50	36.90	35.50	1,300
12/10/2025	+0.50 / +1.35%	37.00	37.50	37.00	37.50	37.30	37.50	1,300
12/9/2025	+3.00 / +8.82%	37.00	37.00	37.00	37.00	37.00	37.00	200
12/8/2025	-1.50 / -3.90%	38.50	38.50	33.10	37.00	34.00	37.00	6,300
12/5/2025	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	38.50	1,100
12/4/2025	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	38.50	0
12/3/2025	-0.90 / -2.31%	38.80	38.80	38.10	38.10	38.50	38.10	1,500
12/2/2025	-0.40 / -1.02%	39.00	39.00	39.00	39.00	39.00	39.00	1,300
12/1/2025	0.00 / 0.00%	40.00	40.00	39.00	39.00	39.40	39.00	5,500
11/28/2025	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	1,500
11/27/2025	-0.80 / -2.01%	39.00	39.00	39.00	39.00	39.00	39.00	4,200

<<Previous 30 days Next 14 days>>

DCF News

26/11	DCF: The second Extraordinary General Mandate 2020
20/10	DCF: Notice of record date for the 2nd extraordinary meeting of shareholders 2020
05/10	DCF: Change in personnel
10/09	DCF: Change in personnel
04/09	DCF: The first Extraordinary General Mandate 2020