|
Closing price on 1/19/2017
|
|
| Open |
7.00 |
| High |
7.00 |
| Low |
7.00 |
| Volume |
3,300 |
| Split-adjusted Price |
3.74 |
|
|
DCF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2017
|
-1.20 / -14.63%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.74
|
3,300
|
|
|
1/18/2017
|
-1.40 / -14.58%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
4.38
|
21,200
|
|
|
1/17/2017
|
-1.60 / -14.29%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
5.13
|
500
|
|
|
1/16/2017
|
+1.00 / +9.80%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.98
|
100
|
|
|
1/13/2017
|
-1.70 / -14.53%
|
10.00
|
11.30
|
10.00
|
10.00
|
10.16
|
5.34
|
800
|
|
|
1/12/2017
|
-5.30 / -31.18%
|
13.00
|
13.00
|
10.20
|
11.70
|
11.29
|
5.97
|
3,300
|
|
|