|
Closing price on 1/15/2018
|
|
| Open |
9.30 |
| High |
9.30 |
| Low |
9.30 |
| Volume |
0 |
| Split-adjusted Price |
5.70 |
|
|
DCF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/15/2018
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
5.70
|
0
|
|
|
1/12/2018
|
-1.60 / -14.68%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
5.70
|
3,000
|
|
|
1/11/2018
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.69
|
0
|
|
|
1/10/2018
|
+1.20 / +12.37%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.69
|
500
|
|
|
1/9/2018
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
5.95
|
0
|
|
|
1/8/2018
|
-1.70 / -14.91%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
5.95
|
1,200
|
|
|
1/5/2018
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.99
|
0
|
|
|
1/4/2018
|
+1.10 / +10.68%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.99
|
500
|
|
|
1/3/2018
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.32
|
0
|
|
|
1/2/2018
|
+1.00 / +10.75%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.32
|
300
|
|
|
12/29/2017
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
5.70
|
0
|
|
|
12/28/2017
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
5.70
|
0
|
|
|
12/27/2017
|
+0.70 / +8.14%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
5.70
|
300
|
|
|
12/26/2017
|
+1.10 / +14.67%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.27
|
1,400
|
|
|
12/25/2017
|
-1.20 / -13.79%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
4.60
|
1,000
|
|
|
12/22/2017
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
5.34
|
0
|
|
|
12/21/2017
|
-0.80 / -8.42%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
5.34
|
400
|
|
|
12/20/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.83
|
0
|
|
|
12/19/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.83
|
0
|
|
|
12/18/2017
|
+1.00 / +11.76%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.83
|
400
|
|
|
12/15/2017
|
-0.10 / -1.16%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.53
|
5.21
|
3,000
|
|
|
12/14/2017
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.27
|
0
|
|
|
12/13/2017
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.27
|
1,000
|
|
|
12/12/2017
|
-0.10 / -1.15%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.27
|
1,100
|
|
|
12/11/2017
|
+0.10 / +1.16%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.65
|
5.34
|
4,000
|
|
|
12/8/2017
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.27
|
0
|
|
|
12/7/2017
|
-0.80 / -8.51%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.27
|
3,600
|
|
|
12/6/2017
|
+0.80 / +9.30%
|
8.60
|
9.40
|
8.60
|
9.40
|
9.13
|
5.77
|
1,500
|
|
|
12/5/2017
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.60
|
8.60
|
8.61
|
5.27
|
1,500
|
|
|
12/4/2017
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.27
|
0
|
|
|