Closing price on 5/20/2024
|
|
Open |
9.20 |
High |
10.00 |
Low |
9.10 |
Volume |
19,200 |
Split-adjusted Price |
9.90 |
|
|
DC2 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/20/2024
|
+0.70 / +7.61%
|
9.20
|
10.00
|
9.10
|
9.90
|
9.53
|
9.90
|
19,200
|
|
5/17/2024
|
+0.70 / +8.24%
|
8.40
|
9.20
|
8.00
|
9.20
|
8.31
|
9.20
|
29,900
|
|
5/16/2024
|
+0.40 / +4.94%
|
7.70
|
8.50
|
7.70
|
8.50
|
8.34
|
8.50
|
14,400
|
|
5/15/2024
|
+0.70 / +9.46%
|
7.30
|
8.10
|
7.30
|
8.10
|
7.99
|
8.10
|
7,500
|
|
5/14/2024
|
+0.60 / +8.82%
|
7.40
|
7.40
|
7.00
|
7.40
|
7.32
|
7.40
|
17,000
|
|
5/13/2024
|
-0.40 / -5.56%
|
6.70
|
7.20
|
6.70
|
6.80
|
7.18
|
6.80
|
3,800
|
|
5/10/2024
|
-0.60 / -7.69%
|
7.70
|
7.70
|
7.20
|
7.20
|
7.21
|
7.20
|
27,700
|
|
5/9/2024
|
+0.10 / +1.30%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
500
|
|
5/8/2024
|
-0.40 / -4.94%
|
7.30
|
7.70
|
7.30
|
7.70
|
7.32
|
7.70
|
26,800
|
|
5/7/2024
|
+0.40 / +5.19%
|
7.50
|
8.10
|
7.50
|
8.10
|
7.76
|
8.10
|
1,000
|
|
5/6/2024
|
-0.80 / -9.41%
|
7.80
|
7.80
|
7.70
|
7.70
|
7.70
|
7.70
|
4,400
|
|
5/3/2024
|
+0.10 / +1.19%
|
8.80
|
8.80
|
7.60
|
8.50
|
7.70
|
8.50
|
2,500
|
|
5/2/2024
|
-0.90 / -9.68%
|
9.40
|
9.40
|
8.40
|
8.40
|
9.22
|
8.40
|
1,500
|
|
4/26/2024
|
+0.40 / +4.49%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
100
|
|
4/25/2024
|
+0.80 / +9.88%
|
8.10
|
8.90
|
8.10
|
8.90
|
8.28
|
8.90
|
69,400
|
|
4/24/2024
|
+0.60 / +8.00%
|
7.30
|
8.10
|
7.20
|
8.10
|
7.52
|
8.10
|
9,600
|
|
4/23/2024
|
+0.30 / +4.17%
|
7.20
|
7.50
|
7.20
|
7.50
|
7.23
|
7.50
|
11,000
|
|
4/22/2024
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.20
|
7.20
|
7.20
|
7.20
|
10,400
|
|
4/19/2024
|
+0.60 / +9.09%
|
6.60
|
7.20
|
6.60
|
7.20
|
7.03
|
7.20
|
24,400
|
|
4/17/2024
|
+0.50 / +8.20%
|
5.70
|
6.70
|
5.70
|
6.60
|
6.57
|
6.60
|
6,300
|
|
4/16/2024
|
-0.50 / -7.58%
|
6.40
|
6.70
|
6.00
|
6.10
|
6.17
|
6.10
|
6,400
|
|
4/15/2024
|
-0.30 / -4.35%
|
6.90
|
6.90
|
6.60
|
6.60
|
6.68
|
6.60
|
3,100
|
|
4/12/2024
|
-0.30 / -4.17%
|
7.20
|
7.20
|
6.60
|
6.90
|
6.87
|
6.90
|
6,200
|
|
4/11/2024
|
+0.60 / +9.09%
|
6.70
|
7.20
|
6.30
|
7.20
|
7.07
|
7.20
|
89,400
|
|
4/10/2024
|
+0.60 / +10.00%
|
5.80
|
6.60
|
5.80
|
6.60
|
6.52
|
6.60
|
8,200
|
|
4/9/2024
|
+0.50 / +9.09%
|
5.60
|
6.00
|
5.60
|
6.00
|
5.80
|
6.00
|
2,100
|
|
4/8/2024
|
-0.50 / -8.33%
|
6.00
|
6.00
|
5.50
|
5.50
|
5.89
|
5.50
|
15,400
|
|
4/5/2024
|
0.00 / 0.00%
|
6.40
|
6.60
|
5.80
|
6.00
|
6.30
|
6.00
|
22,000
|
|
4/4/2024
|
+0.40 / +7.14%
|
5.60
|
6.00
|
5.10
|
6.00
|
5.48
|
6.00
|
6,300
|
|
4/3/2024
|
-0.20 / -3.45%
|
5.80
|
5.80
|
5.60
|
5.60
|
5.66
|
5.60
|
7,100
|
|
|